ENVA
|
Enova International, Inc.
|
107.62
|
1.1656
|
1.24
|
105.9901
|
108.2044
|
108.2044
|
53.17
|
2820300482
|
100.7422
|
79.18705
|
NYSE
|
139597
|
226498
|
107.24
|
106.38
|
6.32
|
17.03
|
2025-01-28T21:00:00.000+0000
|
26206100
|
2025-01-17 21:00:02
|
1.1656
|
14.06465
|
14.07674
|
23.92906
|
48.99626
|
96.67398
|
147.63
|
349.54052
|
432.50866
|
299.3321
|
RM
|
Regional Management Corp.
|
35.69
|
1.7969
|
0.63
|
35.32
|
36.798
|
36.798
|
20.5
|
362724608
|
32.2074
|
30.017
|
NYSE
|
51686
|
32970
|
35.32
|
35.06
|
2.37
|
15.06
|
2025-02-05T21:00:00.000+0000
|
10163200
|
2025-01-17 21:00:02
|
1.7969
|
13.51781
|
9.81538
|
11.49641
|
7.145
|
47.47934
|
-32.25133
|
28.19684
|
132.65971
|
116.96049
|
CURO
|
CURO Group Holdings Corp.
|
0.07
|
-22.6519
|
-0.0205
|
0.04
|
0.115
|
2.25
|
0.04
|
2891035
|
0.256788
|
0.8430015
|
NYSE
|
1781906
|
947934
|
0.0905
|
0.0905
|
-4.53
|
-0.01545253863134658
|
2024-02-07T00:00:00.000+0000
|
41300500
|
2024-03-25 19:59:59
|
0.0
|
-12.5
|
-22.65193
|
-91.95402
|
-88.13559
|
-95.73171
|
-99.48905
|
-99.42339
|
-99.50704
|
-99.50704
|
ECPG
|
Encore Capital Group, Inc.
|
48.85
|
0.5972
|
0.29
|
48.37
|
49.07
|
54.55
|
39.64
|
1157320005
|
48.274
|
46.09045
|
NASDAQ
|
97806
|
143777
|
49.05
|
48.56
|
-7.83
|
-6.24
|
2025-02-19T10:59:00.000+0000
|
23691300
|
2025-01-17 21:00:01
|
0.5972
|
8.87007
|
2.77719
|
3.60551
|
0.57648754
|
-2.65046
|
-26.7726
|
33.50642
|
14.32249
|
422.80936
|
CUBI
|
Customers Bancorp, Inc.
|
50.0
|
2.0825
|
1.02
|
49.35
|
50.455
|
68.49
|
42.31
|
1567465000
|
51.8552
|
49.73945
|
NYSE
|
232888
|
377296
|
49.61
|
48.98
|
6.16
|
8.12
|
2025-01-23T21:00:00.000+0000
|
31349300
|
2025-01-17 21:00:02
|
2.0825
|
10.595
|
3.8206
|
7.18114
|
-18.0865
|
-2.22917
|
-30.92014
|
125.32672
|
170.8559
|
404.16657
|
EIG
|
Employers Holdings, Inc.
|
49.81
|
-0.8362
|
-0.42
|
49.75
|
50.42
|
54.44
|
38.67
|
1231108941
|
51.6448
|
46.70785
|
NYSE
|
66501
|
123614
|
50.3
|
50.23
|
5.31
|
9.38
|
2025-02-13T10:59:00.000+0000
|
24716100
|
2025-01-17 21:00:02
|
-0.8362
|
5.61917
|
-0.69776715
|
0.89122949
|
6.63669
|
23.56735
|
22.14321
|
13.6177
|
131.45911
|
149.42414
|