EOX.TO
|
Euromax Resources Ltd.
|
0.02
|
-20.0
|
-0.005
|
0.02
|
0.02
|
0.22
|
0.02
|
7297670
|
0.0354
|
0.065525
|
TSX
|
50100
|
84593
|
0.02
|
0.025
|
-0.01
|
-2.0
|
2024-03-18T00:00:00.000+0000
|
364883503
|
2024-01-08 14:30:00
|
0.0
|
-20.0
|
-33.33333
|
-66.66667
|
-77.77778
|
-71.42857
|
-77.77778
|
-66.66667
|
-92.59259
|
-99.33333
|
CNT.TO
|
Century Global Commodities Corporation
|
0.025
|
0.0
|
0.0
|
0.025
|
0.025
|
0.07
|
0.02
|
2955125
|
0.0324
|
0.0345
|
TSX
|
4000
|
16417
|
0.025
|
0.025
|
-0.02
|
-1.25
|
2025-02-05T00:00:00.000+0000
|
118205000
|
2024-11-18 20:06:54
|
0.0
|
-16.66667
|
-37.5
|
-16.66667
|
-16.66667
|
-37.5
|
-86.84211
|
-68.75
|
-93.42105
|
-98.61111
|
LN.TO
|
Loncor Gold Inc.
|
0.475
|
4.3956
|
0.02
|
0.46
|
0.475
|
0.53
|
0.29
|
73441650
|
0.4222
|
0.383725
|
TSX
|
33500
|
59285
|
0.465
|
0.455
|
-0.2
|
-2.37
|
2024-08-13T00:00:00.000+0000
|
154614000
|
2024-11-18 19:56:41
|
4.3956
|
0.0
|
23.37662
|
23.37662
|
21.79487
|
35.71429
|
-40.625
|
35.71429
|
331.81818
|
-83.62069
|
GVR.V
|
Grosvenor Resource Corporation
|
0.035
|
0.0
|
0.0
|
0.035
|
0.035
|
0.07
|
0.035
|
941525
|
0.04
|
0.04595
|
TSXV
|
1000
|
406
|
0.035
|
0.035
|
-0.01
|
-3.5
|
None
|
26900700
|
2024-09-05 17:27:55
|
0.0
|
-12.5
|
0.0
|
-12.5
|
-22.22222
|
-50.0
|
-75.0
|
-68.18182
|
-82.5
|
-96.75926
|
XTG.TO
|
Xtra-Gold Resources Corp.
|
1.64
|
5.1282
|
0.08
|
1.57
|
1.64
|
1.65
|
0.9
|
75463452
|
1.5228
|
1.2947
|
TSX
|
8431
|
13347
|
1.57
|
1.6
|
0.01
|
164.0
|
2023-03-31T04:00:00.000+0000
|
46014300
|
2024-11-18 20:59:30
|
5.1282
|
3.79747
|
7.18954
|
29.13386
|
18.84058
|
72.63158
|
46.42857
|
248.93617
|
1071.42857
|
-15.89744
|
QZM.V
|
Quartz Mountain Resources Ltd.
|
0.345
|
2.9851
|
0.01
|
0.345
|
0.375
|
0.62
|
0.14
|
22006978
|
0.4322
|
0.40675
|
TSXV
|
10000
|
12106
|
0.375
|
0.335
|
-0.02
|
-17.25
|
None
|
63788343
|
2024-11-18 19:58:07
|
2.9851
|
-2.8169
|
-20.68966
|
-23.33333
|
-40.51724
|
146.42857
|
43.75
|
392.85714
|
158.75065
|
-79.3
|