EPAZ
|
Epazz, Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
0.0019
|
0.0004
|
689308
|
0.000458
|
0.00056355
|
PNK
|
180500
|
5031676
|
0.0004
|
0.0004
|
-0.29
|
0.0
|
None
|
1723270000
|
2025-01-21 17:21:01
|
0.0
|
-20.0
|
-20.0
|
-20.0
|
-33.33333
|
-70.37037
|
-96.9697
|
-97.05882
|
-100.0
|
-100.0
|
GCLT
|
GainClients, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0028
|
0.0001
|
33885
|
0.0001
|
0.00036265
|
PNK
|
62600
|
20559
|
0.0001
|
0.0001
|
-0.011
|
-0.01
|
None
|
338852780
|
2025-01-20 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-94.11765
|
-99.09091
|
-95.2381
|
-99.86667
|
-99.97033
|
ZICX
|
Zicix Corporation
|
0.0005
|
25.0
|
0.0001
|
0.0004
|
0.0005
|
0.0015
|
0.0004
|
6244850
|
0.000571
|
0.00069175
|
PNK
|
40
|
176081
|
0.0004
|
0.0004
|
0.0
|
nan
|
None
|
12489700000
|
2025-01-20 20:00:00
|
25.0
|
-4.8e-06
|
-25.92593
|
-28.57143
|
0.0
|
-28.57143
|
-86.11111
|
-95.0
|
400.0
|
-99.94444
|
PETWW
|
Wag! Group Co.
|
0.0214
|
-1.8349
|
-0.0004
|
0.02
|
0.0214
|
0.0214
|
0.02
|
12537084
|
0.0
|
0.0
|
NASDAQ
|
2061
|
0
|
0.0214
|
0.0218
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
585845045
|
2025-01-21 21:00:00
|
-1.8349
|
7.0
|
33.75
|
-14.05622
|
-76.16953
|
-82.19634
|
-92.35714
|
-92.35714
|
-92.35714
|
-92.35714
|
ATIXF
|
AnalytixInsight Inc.
|
0.0329
|
100.0
|
0.0329
|
0.0329
|
0.0329
|
0.068
|
0.005
|
3203364
|
0.01794
|
0.026985
|
PNK
|
18000
|
21955
|
0.0329
|
0.0329
|
-0.02
|
-1.64
|
2024-11-30T01:52:50.000+0000
|
97366700
|
2025-01-17 20:00:00
|
100.0
|
2.8125
|
105.625
|
152.30061
|
9.66667
|
-44.23729
|
-93.85047
|
-95.46832
|
-95.46832
|
-95.46832
|
ABQQ
|
AB International Group Corp.
|
0.0005
|
0.0
|
0.0
|
0.0005
|
0.0005
|
0.0027
|
0.0001
|
1140635
|
0.0008046
|
0.0005788
|
PNK
|
2613998
|
40575992
|
0.0005
|
0.0005
|
0.27
|
0.0
|
None
|
2281270000
|
2025-01-21 19:56:58
|
0.0
|
0.0
|
-37.5
|
25.0
|
150.0
|
-73.68421
|
-98.4375
|
-99.995
|
-99.98571
|
-99.98571
|
APTY
|
APT Systems, Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
0.001
|
0.0003
|
1007128
|
0.000471
|
0.00049725
|
PNK
|
250000
|
3026892
|
0.0004
|
0.0004
|
-0.01
|
-0.04
|
None
|
2517820000
|
2025-01-21 19:24:00
|
0.0
|
-20.0
|
-20.0
|
-38.46154
|
-20.0
|
-42.85714
|
-97.03704
|
100.0
|
-99.94667
|
-99.94667
|
WDLF
|
Decentral Life, Inc.
|
0.0004
|
0.0
|
0.0
|
0.0003
|
0.0004
|
0.0008
|
0.0003
|
2957916
|
0.0003782
|
0.0004387
|
PNK
|
3602956
|
9131831
|
0.0004
|
0.0004
|
0.0
|
nan
|
2024-11-15T21:00:00.000+0000
|
7394790000
|
2025-01-21 20:53:42
|
0.0
|
0.0
|
0.0
|
0.0
|
-11.11111
|
-50.0
|
-87.09677
|
-97.33333
|
-99.984
|
-100.0
|
DUUO
|
Duo World, Inc.
|
0.0001
|
-50.0
|
-0.0001
|
0.0001
|
0.0002
|
0.0081
|
0.0001
|
8838
|
0.000176
|
0.0011665
|
PNK
|
270100
|
8
|
0.0002
|
0.0002
|
0.01
|
0.01
|
2025-01-21T13:30:00.000+0000
|
88375800
|
2025-01-20 20:00:00
|
-50.0
|
3e-06
|
-50.0
|
-50.0
|
-50.0
|
-98.24561
|
-99.67846
|
-99.71429
|
-99.992
|
-99.992
|
FERN
|
Fernhill Corp.
|
0.0011
|
37.5
|
0.0003
|
0.0009
|
0.0011
|
0.00265
|
0.0005
|
2831455
|
0.0007548
|
0.00101375
|
PNK
|
270095
|
4920153
|
0.0009
|
0.0008
|
-0.12
|
-0.01
|
None
|
2574050000
|
2025-01-21 20:46:18
|
37.5
|
22.22222
|
83.33333
|
22.22222
|
0.0
|
-46.07843
|
-94.60784
|
450.0
|
-85.33333
|
-100.0
|
APYP
|
AppYea, Inc.
|
0.01325
|
5.6
|
0.0007
|
0.0125
|
0.01325
|
0.17
|
0.0111
|
6527533
|
0.014402
|
0.01811835
|
PNK
|
181
|
52728
|
0.0125
|
0.0125
|
-0.01
|
-1.32
|
2025-03-31T18:00:00.000+0000
|
492644000
|
2025-01-20 20:00:00
|
5.6
|
0.0
|
-8.36791
|
10.41667
|
-39.77273
|
-18.71166
|
2550.0
|
-33.75
|
-99.9935
|
-99.9935
|
AUUD
|
Auddia Inc.
|
0.5
|
2.0408
|
0.01
|
0.4899
|
0.51
|
11.75
|
0.428
|
2836838
|
0.54518
|
1.015375
|
NASDAQ
|
105278
|
477565
|
0.4909
|
0.49
|
-5.16
|
-0.1
|
2025-02-26T12:00:00.000+0000
|
5673675
|
2025-01-21 21:00:01
|
2.0408
|
2.04082
|
4.95382
|
-27.31819
|
-64.02878
|
-92.12598
|
-98.85057
|
-99.4012
|
-99.4012
|
-99.4012
|