EPOKY
|
Epiroc AB (publ)
|
17.95
|
0.4477
|
0.08
|
17.95
|
18.06
|
21.74
|
17.225
|
21017996696
|
19.7376
|
19.407036
|
PNK
|
10810
|
188473
|
18.06
|
17.87
|
0.65
|
27.62
|
2025-01-22T05:00:00.000+0000
|
1170919036
|
2024-11-15 20:07:49
|
0.4477
|
-8.09012
|
-9.57179
|
-2.86797
|
-11.83694
|
-0.99282956
|
-28.91089
|
59.41385
|
66.97674
|
66.97674
|
CAT
|
Caterpillar Inc.
|
384.07
|
-0.8493
|
-3.29
|
382.21
|
388.49
|
418.5
|
241.81
|
185430148210
|
380.7534
|
351.1674
|
NYSE
|
1653476
|
2325973
|
385.99
|
387.36
|
21.54
|
17.83
|
2025-02-03T05:00:00.000+0000
|
482803000
|
2024-11-15 21:00:02
|
-0.8493
|
-3.47817
|
-2.64139
|
11.81728
|
7.80307
|
51.76433
|
89.21569
|
167.47684
|
277.64995
|
23904.375
|
AGCO
|
AGCO Corporation
|
93.7
|
1.8146
|
1.67
|
92.48
|
94.89
|
130.26
|
84.35
|
6994264610
|
95.8092
|
103.8396
|
NYSE
|
1196395
|
775129
|
92.95
|
92.03
|
2.26
|
41.46
|
2025-02-04T05:00:00.000+0000
|
74645300
|
2024-11-15 21:00:02
|
1.8146
|
2.14761
|
-7.10816
|
6.00747
|
-14.83367
|
-20.52587
|
-23.14633
|
17.99521
|
110.75124
|
1906.42398
|
CNHI
|
CNH Industrial N.V.
|
11.45
|
-0.6076
|
-0.07
|
11.405
|
11.67
|
15.74
|
9.77
|
14398145267
|
11.8772
|
11.8546
|
NYSE
|
6638056
|
10012912
|
11.61
|
11.52
|
1.72
|
6.656976744186046
|
2024-07-26T12:00:00.000+0000
|
1257479936
|
2024-05-17 20:00:08
|
10.09615
|
11.81641
|
-0.60763889
|
-7.21232
|
-0.26132404
|
-21.19752
|
-23.15436
|
39.46407
|
26.65929
|
-51.04746
|
NKLA
|
Nikola Corporation
|
2.34
|
-2.9046
|
-0.07
|
2.32
|
2.57
|
34.5
|
2.16
|
142429014
|
4.3549
|
12.931
|
NASDAQ
|
8531752
|
3928895
|
2.53
|
2.41
|
-9.59
|
-0.24
|
2025-02-20T12:00:00.000+0000
|
60867100
|
2024-11-15 21:00:00
|
-2.9046
|
-22.25914
|
-39.0625
|
-71.21771
|
-85.42056
|
-92.5
|
-99.41748
|
-99.23828
|
-99.1858
|
-99.1858
|
PCAR
|
PACCAR Inc
|
112.26
|
-2.4335
|
-2.8
|
111.91
|
115.29
|
125.5
|
90.04
|
58858030260
|
103.6514
|
106.26855
|
NASDAQ
|
2389392
|
2570962
|
114.78
|
115.06
|
8.94
|
12.56
|
2025-01-28T05:00:00.000+0000
|
524301000
|
2024-11-15 21:00:01
|
-2.4335
|
-2.61971
|
4.36965
|
17.95734
|
5.90566
|
22.87653
|
89.21288
|
110.42174
|
153.00879
|
22803.1929
|