EPOKY
|
Epiroc AB (publ)
|
20.35
|
-1.06952
|
-0.22
|
20.31
|
20.51
|
21.74
|
16.818
|
23845142923
|
18.5785
|
19.26013
|
PNK
|
3001
|
242211
|
20.49
|
20.57
|
0.67
|
30.37
|
2025-04-22T04:00:00.000+0000
|
1171751495
|
2025-02-21 20:00:00
|
-1.06952
|
2.36419
|
2.93374
|
14.58333
|
5.54979
|
8.94004
|
5.05937
|
75.12909
|
89.30233
|
89.30233
|
CAT
|
Caterpillar Inc.
|
340.04
|
-2.60919
|
-9.11
|
337.5989
|
352.0
|
418.5
|
307.05
|
162515997280
|
370.784
|
361.8802
|
NYSE
|
2482877
|
2201974
|
350.53
|
349.15
|
22.03
|
15.44
|
2025-04-23T10:30:00.000+0000
|
477932000
|
2025-02-21 21:00:02
|
-2.60919
|
-3.36204
|
-16.58121
|
-14.45319
|
-2.40234
|
4.5055
|
84.11392
|
157.27472
|
302.4142
|
21152.5
|
AGCO
|
AGCO Corporation
|
98.92
|
-2.77177
|
-2.82
|
98.455
|
102.0
|
125.76
|
84.35
|
7383913076
|
98.0064
|
97.9756
|
NYSE
|
1027926
|
923581
|
102.0
|
101.74
|
-5.69
|
-17.38
|
2025-04-30T12:30:00.000+0000
|
74645300
|
2025-02-21 21:00:02
|
-2.77177
|
-1.40536
|
-5.77253
|
0.49781571
|
8.6436
|
-8.03273
|
-16.28301
|
46.52644
|
97.52396
|
2018.20128
|
CNHI
|
CNH Industrial N.V.
|
11.45
|
-0.6076
|
-0.07
|
11.405
|
11.67
|
15.74
|
9.77
|
14398145267
|
11.8772
|
11.8546
|
NYSE
|
6638056
|
10012912
|
11.61
|
11.52
|
1.72
|
6.656976744186046
|
2024-07-26T12:00:00.000+0000
|
1257479936
|
2024-05-17 20:00:08
|
10.09615
|
11.81641
|
-0.60763889
|
-7.21232
|
-0.26132404
|
-21.19752
|
-23.15436
|
39.46407
|
26.65929
|
-51.04746
|
NKLA
|
Nikola Corporation
|
0.38
|
-13.65599
|
-0.0601
|
0.38
|
0.49
|
34.5
|
0.35
|
32097726
|
1.03392
|
6.23658
|
NASDAQ
|
32435828
|
19887127
|
0.45
|
0.4401
|
-12.34
|
-0.03
|
2025-02-24T13:30:00.000+0000
|
84467700
|
2025-02-21 21:00:01
|
-13.65599
|
5.37992
|
-58.37897
|
-81.18812
|
-94.94008
|
-98.24723
|
-99.84245
|
-99.87879
|
-99.86778
|
-99.86778
|
PCAR
|
PACCAR Inc
|
104.46
|
-1.87864
|
-2.0
|
103.18
|
106.48
|
125.5
|
90.04
|
54820921380
|
108.2564
|
104.95955
|
NASDAQ
|
2978755
|
2224174
|
106.33
|
106.46
|
7.9
|
13.22
|
2025-04-28T12:30:00.000+0000
|
524803000
|
2025-02-21 21:00:01
|
-1.87864
|
-1.41563
|
-4.94995
|
-8.96732
|
8.29359
|
-6.93987
|
70.40783
|
115.42586
|
145.61486
|
21211.84331
|