Logo

← Back to Stock Analysis

Peers Analysis for EQC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EQC Equity Commonwealth 1.68 -1.1765 -0.02 1.67 1.715 21.0 1.4 180321120 10.5502 17.2977 NYSE 1256939 3390742 1.69 1.7 0.38 4.42 2025-02-10T10:59:00.000+0000 107334000 2025-01-17 21:00:02 -1.1765 -1.17647 -2.32558 -91.52799 -91.22715 -91.34912 -93.63636 -94.91371 -93.56568 -95.77358
HPP-PC Hudson Pacific Properties, Inc. 13.26 0.0755 0.01 13.1 13.45 15.57 11.1 1872736320 13.795208 13.58732 NYSE 19138 41767 13.33 13.25 -0.124 -106.94 2025-02-20T21:00:00.000+0000 33444078 2025-01-17 21:00:02 0.0755 3.0303 -3.84336 -10.1626 4.49173 -4.0521 -47.69231 -46.81107 -46.81107 -46.81107
SLG-PI SL Green Realty Corp. 23.02 -0.26 -0.06 23.02 23.22 24.87 19.68 4967002909 23.841 22.79795 NYSE 15932 21564 23.08 23.08 6.769 3.4 2025-01-22T21:00:00.000+0000 206614276 2025-01-17 21:00:02 -0.26 -0.08680556 -3.68201 -5.34539 9.04784 9.82824 -12.00306 -11.15399 -10.18338 -7.6244
VNO-PL Vornado Realty Trust 17.84 -0.084 -0.015 17.46 18.03 19.4599 14.66 7800520537 17.924019 17.086779 NYSE 24007 30109 17.46 17.855 0.644 27.7 2025-02-10T21:00:00.000+0000 437248909 2025-01-17 21:00:02 -0.084 4.02332 0.96208263 -6.35171 12.13074 11.98996 -29.20635 -29.95681 -25.69763 -27.5974
VNO-PO Vornado Realty Trust 15.49 1.5738 0.24 15.2502 15.52 17.3366 12.12 2953153010 15.740332 14.727524 NYSE 17539 29689 15.52 15.25 0.644 24.05 2025-02-10T21:00:00.000+0000 190649000 2025-01-17 20:54:34 1.5738 4.30976 0.3238342 -9.83702 13.98087 13.98087 -36.17635 -37.79116 -37.79116 -37.79116
CUZ Cousins Properties Incorporated 30.63 1.6257 0.49 30.37 30.78 32.55 21.58 5134813200 30.6846 27.05945 NYSE 700677 1324581 30.53 30.14 0.34 90.09 2025-02-06T21:00:00.000+0000 167640000 2025-01-17 21:00:02 1.6257 7.92812 4.25459 -3.73979 25.58426 33.63874 -24.6865 -26.26384 -1.28908 222.08202
HIW Highwoods Properties, Inc. 30.22 1.5116 0.45 29.83 30.355 36.78 21.46 3203924400 31.1812 29.6348 NYSE 393329 1006301 30.0 29.77 1.34 22.55 2025-02-11T21:00:00.000+0000 106020000 2025-01-17 21:00:02 1.5116 7.01133 1.95682 -16.90954 7.73619 38.68747 -35.5925 -39.95629 -36.20435 42.21176
DEI Douglas Emmett, Inc. 17.5 1.567 0.27 17.26 17.6 20.5 12.36 2930112500 18.6872 15.9947 NYSE 1428470 1528039 17.5 17.23 -0.1 -175.0 2025-02-04T21:00:00.000+0000 167435000 2025-01-17 21:00:02 1.567 8.22511 -6.21651 -8.90161 18.96669 28.67647 -49.55319 -58.78474 -39.82118 -26.00423
KRC Kilroy Realty Corporation 38.96 1.8296 0.7 38.53 39.495 43.78 30.71 4599111120 40.052 36.41425 NYSE 801934 1098563 38.7 38.26 1.67 23.33 2025-02-03T10:59:00.000+0000 118047000 2025-01-17 21:00:02 1.8296 9.68468 1.43192 -10.56015 11.18721 3.69976 -43.19872 -52.95822 -46.2991 54.29703
OFC Corporate Office Properties Trust 24.94 1.5886 0.39 24.741 25.02 28.69 21.59 0 25.0132 24.7359 NYSE 542778 777629 24.78 24.55 1.68 14.845238095238095 2023-10-25T10:59:00.000+0000 0 2023-09-14 20:00:02 0.0 7.13058 0.0 -1.53968 9.482 3.48548 0.60508269 -9.30909 3.87339 158.98235
PDM Piedmont Office Realty Trust, Inc. 8.82 0.4556 0.04 8.75 8.88 11.12 5.93 1093680000 9.274 8.55335 NYSE 340496 828034 8.88 8.78 -0.63 -14.0 2025-02-13T21:00:00.000+0000 124000000 2025-01-17 21:00:02 0.4556 6.52174 0.91533181 -20.3252 9.15842 27.82609 -53.94256 -61.99914 -55.0 -43.46154
CIO City Office REIT, Inc. 5.15 -1.5296 -0.08 5.145 5.32 6.5 4.02 206793615 5.3894 5.32125 NYSE 163469 266373 5.27 5.23 -0.42 -12.26 2025-02-20T13:30:00.000+0000 40154100 2025-01-17 21:00:02 -1.5296 5.10204 -2.09125 -9.64912 -6.53358 -8.19964 -73.42621 -63.29294 -59.98446 -58.46774
CMCT Creative Media & Community Trust Corporation 0.7522 -3.6135 -0.0282 0.7 0.7821 4.401961 0.11 8749967 0.3824 1.7667412 NASDAQ 936249 3737842 0.767 0.7804 -30.24 -0.02 2025-03-25T20:00:00.000+0000 11632500 2025-01-17 21:00:01 -3.6135 -20.06376 -53.5679 39.21895 -65.33641 -78.75141 -89.98402 -94.83379 -98.28343 -99.65896
FSP Franklin Street Properties Corp. 1.86 0.5405 0.01 1.84 1.89 2.58 1.47 192634620 1.8802 1.7885 AMEX 259950 425145 1.86 1.85 -0.4 -4.65 2025-02-24T10:59:00.000+0000 103567000 2025-01-17 21:00:00 0.5405 7.51445 -2.10526 5.68182 13.41463 -25.6 -69.70684 -76.54477 -85.97285 -91.10048
PGRE Paramount Group, Inc. 4.56 -0.4367 -0.02 4.54 4.64 5.47 4.212 991886640 4.8652 4.8427 NYSE 582985 961718 4.64 4.58 -0.99 -4.61 2025-02-12T10:59:00.000+0000 217519000 2025-01-17 21:00:02 -0.4367 0.88495575 -2.14592 -14.92537 -12.30769 -0.21881838 -50.05476 -67.65957 -76.38529 -74.91749