EQH
|
Equitable Holdings, Inc.
|
51.68
|
0.2716
|
0.14
|
51.505
|
52.01
|
52.04
|
31.76
|
16193256160
|
47.6984
|
42.5276
|
NYSE
|
1251008
|
2432206
|
51.76
|
51.54
|
-0.91
|
-56.79
|
2025-02-05T21:00:00.000+0000
|
313337000
|
2025-01-17 21:00:02
|
0.2716
|
6.40313
|
10.97273
|
13.55746
|
22.17494
|
60.24806
|
47.40445
|
98.15951
|
154.08063
|
154.08063
|
AIG
|
American International Group, Inc.
|
75.09
|
0.6433
|
0.48
|
74.66
|
75.695
|
80.83
|
67.53
|
46838814210
|
74.1228
|
75.22275
|
NYSE
|
3557114
|
4091945
|
74.82
|
74.61
|
5.03
|
14.93
|
2025-02-11T21:00:00.000+0000
|
623769000
|
2025-01-17 21:00:02
|
0.6433
|
8.44887
|
5.43387
|
-5.17742
|
-4.44133
|
12.49438
|
23.30049
|
41.94707
|
48.25271
|
426.57784
|
ACGL
|
Arch Capital Group Ltd.
|
95.51
|
-0.6139
|
-0.59
|
95.425
|
96.8445
|
116.47
|
78.67
|
35934873420
|
95.5676
|
100.3577
|
NASDAQ
|
4235612
|
1956706
|
96.4
|
96.1
|
14.9
|
6.41
|
2025-02-10T21:00:00.000+0000
|
376242000
|
2025-01-17 21:00:01
|
-0.6139
|
4.90993
|
5.50094
|
-11.76905
|
-2.41136
|
21.40587
|
105.00107
|
111.44565
|
387.79367
|
3947.0339
|
ORI
|
Old Republic International Corporation
|
36.04
|
0.0
|
0.0
|
35.87
|
36.3
|
39.27
|
27.2
|
9138194280
|
36.6144
|
33.7234
|
NYSE
|
1016865
|
1182583
|
35.87
|
36.04
|
3.49
|
10.33
|
2025-01-23T13:30:00.000+0000
|
253557000
|
2025-01-17 21:00:02
|
0.0
|
6.50118
|
-1.07055
|
-1.04338
|
11.33766
|
22.08672
|
40.89132
|
56.96864
|
157.42857
|
3033.91304
|
SLF
|
Sun Life Financial Inc.
|
58.91
|
-0.254
|
-0.15
|
58.82
|
59.4
|
62.85
|
46.41
|
33923618050
|
59.8288
|
54.243
|
NYSE
|
270300
|
601865
|
59.23
|
59.06
|
4.27
|
13.8
|
2025-02-12T21:00:00.000+0000
|
575855000
|
2025-01-17 21:00:02
|
-0.254
|
1.32439
|
-1.00823
|
2.91754
|
16.53808
|
17.77289
|
1.63906
|
21.13921
|
90.03226
|
528.03838
|
ARZGY
|
Assicurazioni Generali S.p.A.
|
15.17
|
1.066
|
0.16
|
15.17
|
15.17
|
15.17
|
10.89
|
46863203351
|
14.263
|
13.3868
|
PNK
|
2952
|
33347
|
15.17
|
15.01
|
1.26
|
12.04
|
2025-03-12T10:59:00.000+0000
|
3089202594
|
2025-01-17 20:58:46
|
1.066
|
3.90411
|
4.62069
|
4.47658
|
18.98039
|
39.17431
|
39.94465
|
52.76939
|
47.28155
|
35.68873
|
ALIZY
|
Allianz SE
|
31.39
|
0.609
|
0.19
|
31.32
|
31.53
|
33.19
|
26.05
|
120924954483
|
30.8212
|
29.87335
|
PNK
|
7535
|
124783
|
31.53
|
31.2
|
2.5
|
12.56
|
2025-02-28T07:30:00.000+0000
|
3852340060
|
2025-01-17 20:45:00
|
0.609
|
2.38095
|
0.3516624
|
-4.00612
|
9.10671
|
18.0519
|
22.76105
|
28.96467
|
89.89715
|
-8.18282
|
BBSEY
|
BB Seguridade Participações S.A.
|
6.36
|
1.4354
|
0.09
|
6.22
|
6.38
|
7.67
|
5.38
|
12345943081
|
5.9
|
6.1885
|
PNK
|
12348
|
85822
|
6.38
|
6.27
|
0.72
|
8.83
|
2025-02-03T11:30:00.000+0000
|
1941186019
|
2025-01-17 21:00:00
|
1.4354
|
0.95238095
|
4.60526
|
6.71141
|
1.76
|
-7.42358
|
74.72527
|
-30.79434
|
-43.51687
|
-42.44344
|
ALIZF
|
Allianz SE
|
312.8
|
-0.3822
|
-1.2
|
312.8
|
316.0
|
333.31
|
259.74
|
120501197077
|
308.5956
|
298.2994
|
PNK
|
19
|
336
|
316.0
|
314.0
|
24.95
|
12.54
|
2025-02-28T07:30:00.000+0000
|
385234006
|
2025-01-17 20:00:00
|
-0.3822
|
4.07932
|
-1.07527
|
-4.88354
|
9.05795
|
19.61759
|
21.66945
|
29.76561
|
89.2317
|
268.0
|
IGIC
|
International General Insurance Holdings Ltd.
|
23.98
|
-2.6391
|
-0.65
|
23.9
|
24.71
|
27.0
|
11.51
|
1084075850
|
24.4602
|
18.227375
|
NASDAQ
|
87241
|
136536
|
24.7
|
24.63
|
3.11
|
7.71
|
2025-03-12T20:00:00.000+0000
|
45207500
|
2025-01-17 21:00:01
|
-2.6391
|
1.86916
|
1.26689
|
23.92765
|
52.8362
|
86.61479
|
205.47771
|
126.65406
|
150.57471
|
150.57471
|
ESGR
|
Enstar Group Limited
|
327.0
|
0.0
|
0.0
|
326.925
|
327.55
|
348.48
|
262.54
|
4980864000
|
324.5522
|
316.4707
|
NASDAQ
|
54741
|
83914
|
327.11
|
327.0
|
64.71
|
5.05
|
2025-02-18T13:30:00.000+0000
|
15232000
|
2025-01-17 21:00:01
|
0.0
|
0.10714832
|
0.95708552
|
1.1163
|
-2.57419
|
23.20096
|
26.99029
|
58.82267
|
132.37635
|
3014.28571
|
WDH
|
Waterdrop Inc.
|
1.2
|
2.1277
|
0.025
|
1.17
|
1.22
|
1.53
|
0.94
|
440446145
|
1.1519
|
1.167925
|
NYSE
|
232996
|
214821
|
1.19
|
1.175
|
0.11
|
10.91
|
2025-03-19T12:00:00.000+0000
|
367038454
|
2025-01-17 21:00:02
|
2.1277
|
2.5641
|
4.34783
|
2.5641
|
4.34783
|
23.1148
|
-15.49296
|
-87.62887
|
-87.62887
|
-87.62887
|
IGICW
|
International General Insurance Holdings Ltd.
|
1.05
|
-6.25
|
-0.07
|
1.02
|
2.2
|
2.2
|
1.02
|
0
|
0.0
|
0.0
|
NASDAQ
|
12303
|
0
|
2.3
|
1.12
|
0.0
|
0.0
|
None
|
0
|
2023-10-04 19:56:49
|
0.0
|
0.0
|
-25.0
|
11.70213
|
110.04201
|
52.17391
|
98.11321
|
90.90909
|
90.90909
|
90.90909
|
GSHD
|
Goosehead Insurance, Inc
|
110.35
|
-3.7001
|
-4.24
|
110.2401
|
115.95
|
130.39
|
50.47
|
2691756515
|
114.1307
|
84.11492
|
NASDAQ
|
257686
|
241022
|
115.9235
|
114.59
|
0.7
|
157.64
|
2025-02-19T10:59:00.000+0000
|
24392900
|
2025-01-17 21:00:01
|
-3.7001
|
8.5481
|
-3.55707
|
13.15628
|
74.13603
|
47.72423
|
18.0719
|
140.46633
|
600.63492
|
600.63492
|