EQH-PA
|
Equitable Holdings, Inc.
|
22.66
|
0.577
|
0.13
|
22.41
|
22.66
|
23.8831
|
19.83
|
15101766291
|
23.1786
|
22.4769
|
NYSE
|
65345
|
43790
|
22.59
|
22.53
|
3.798
|
5.97
|
2025-02-04T05:00:00.000+0000
|
662694542
|
2024-11-15 21:00:02
|
0.577
|
-2.32759
|
-3.61548
|
1.43241
|
3.04684
|
13.86935
|
-13.70906
|
-8.88621
|
-8.88621
|
-8.88621
|
COF-PI
|
Capital One Financial Corporation
|
20.44
|
-0.4869
|
-0.1
|
20.37
|
20.54
|
22.04
|
17.5993
|
70437010159
|
21.2531
|
20.415842
|
NYSE
|
126985
|
116982
|
20.54
|
20.54
|
25.568
|
0.8
|
2025-01-23T05:00:00.000+0000
|
3399042356
|
2024-11-15 21:00:02
|
-0.4869
|
-3.31126
|
-5.50162
|
-1.30372
|
0.68965517
|
13.61868
|
-21.3241
|
-17.91165
|
-18.30536
|
-18.30536
|
CFG-PE
|
Citizens Financial Group, Inc.
|
21.18
|
0.6176
|
0.13
|
20.95
|
21.19
|
23.38
|
17.7824
|
20693930120
|
22.166407
|
20.877134
|
NYSE
|
28644
|
29120
|
21.17
|
21.05
|
4.721
|
4.49
|
2025-01-17T05:00:00.000+0000
|
975179316
|
2024-11-15 21:00:02
|
0.6176
|
-2.12569
|
-5.2349
|
1.00143
|
4.7996
|
20.34091
|
-18.35004
|
-15.4491
|
-15.68471
|
-15.68471
|
EQH-PC
|
Equitable Holdings, Inc.
|
18.65
|
1.1388
|
0.21
|
18.44
|
18.65
|
20.69
|
15.35
|
15186124310
|
19.611204
|
18.641247
|
NYSE
|
32647
|
22559
|
18.55
|
18.44
|
3.798
|
4.91
|
2025-02-04T00:00:00.000+0000
|
809680479
|
2024-11-15 21:00:02
|
1.1388
|
-2.81397
|
-5.66515
|
-1.37493
|
3.3241
|
21.65688
|
-25.37015
|
-25.4
|
-25.4
|
-25.4
|
MET-PF
|
MetLife, Inc.
|
21.5
|
0.5143
|
0.11
|
21.36
|
21.5099
|
23.21
|
19.89
|
57461186144
|
22.493368
|
21.400726
|
NYSE
|
79770
|
77847
|
21.39
|
21.39
|
7.807
|
2.75
|
2025-01-29T05:00:00.000+0000
|
2672613309
|
2024-11-15 21:00:02
|
0.5143
|
-2.45009
|
-6.39965
|
0.89160019
|
3.46487
|
4.16667
|
-18.06402
|
-14.34263
|
-14.34263
|
-14.34263
|
ATH-PB
|
Athene Holding Ltd.
|
21.9
|
0.0457
|
0.01
|
21.66
|
21.9299
|
23.53
|
19.56
|
4463220000
|
22.67415
|
21.84686
|
NYSE
|
11593
|
22777
|
21.81
|
21.89
|
7.957
|
2.75
|
2020-05-08T07:00:00.000+0000
|
203800000
|
2024-11-15 21:00:02
|
0.0457
|
-4.19948
|
-5.03036
|
0.68965517
|
1.81311
|
6.62123
|
-17.82364
|
-15.60694
|
-12.67943
|
-12.67943
|