EQH-PC
|
Equitable Holdings, Inc.
|
18.65
|
1.1388
|
0.21
|
18.44
|
18.65
|
20.69
|
15.35
|
15186124310
|
19.611204
|
18.641247
|
NYSE
|
32647
|
22559
|
18.55
|
18.44
|
3.798
|
4.91
|
2025-02-04T00:00:00.000+0000
|
809680479
|
2024-11-15 21:00:02
|
1.1388
|
-2.81397
|
-5.66515
|
-1.37493
|
3.3241
|
21.65688
|
-25.37015
|
-25.4
|
-25.4
|
-25.4
|
EQH-PA
|
Equitable Holdings, Inc.
|
22.66
|
0.577
|
0.13
|
22.41
|
22.66
|
23.8831
|
19.83
|
15101766291
|
23.1786
|
22.4769
|
NYSE
|
65345
|
43790
|
22.59
|
22.53
|
3.798
|
5.97
|
2025-02-04T05:00:00.000+0000
|
662694542
|
2024-11-15 21:00:02
|
0.577
|
-2.32759
|
-3.61548
|
1.43241
|
3.04684
|
13.86935
|
-13.70906
|
-8.88621
|
-8.88621
|
-8.88621
|
ATH-PD
|
Athene Holding Ltd.
|
18.9
|
0.0
|
0.0
|
18.7
|
18.91
|
20.6099
|
15.94
|
3851820000
|
19.688484
|
18.88267
|
NYSE
|
54297
|
48434
|
18.84
|
18.9
|
7.957
|
2.38
|
None
|
203800000
|
2024-11-15 21:00:02
|
0.0
|
-5.8296
|
-7.48899
|
1.44928
|
-0.26385224
|
11.24191
|
-26.22951
|
-23.79032
|
-25.96945
|
-25.96945
|
MET-PF
|
MetLife, Inc.
|
21.5
|
0.5143
|
0.11
|
21.36
|
21.5099
|
23.21
|
19.89
|
57461186144
|
22.493368
|
21.400726
|
NYSE
|
79770
|
77847
|
21.39
|
21.39
|
7.807
|
2.75
|
2025-01-29T05:00:00.000+0000
|
2672613309
|
2024-11-15 21:00:02
|
0.5143
|
-2.45009
|
-6.39965
|
0.89160019
|
3.46487
|
4.16667
|
-18.06402
|
-14.34263
|
-14.34263
|
-14.34263
|
BAC-PO
|
Bank of America Corporation
|
19.62
|
-0.1527
|
-0.03
|
19.5
|
19.62
|
21.54
|
17.805
|
352185175905
|
20.56595
|
19.946527
|
NYSE
|
30504
|
98477
|
19.5
|
19.65
|
3.514
|
5.58
|
2025-01-16T05:00:00.000+0000
|
17950314776
|
2024-11-15 21:00:02
|
-0.1527
|
-1.70341
|
-5.35456
|
-1.15869
|
1.18618
|
9.06059
|
-21.98807
|
-21.26806
|
-21.26806
|
-21.26806
|
BAC-PP
|
Bank of America Corporation
|
18.47
|
-0.27
|
-0.05
|
18.355
|
18.5
|
20.58
|
16.81
|
351004767225
|
19.555304
|
18.851421
|
NYSE
|
43559
|
66202
|
18.43
|
18.52
|
3.514
|
5.26
|
2025-01-16T05:00:00.000+0000
|
18989549395
|
2024-11-15 21:00:02
|
-0.27
|
-2.48152
|
-6.33874
|
-0.64550834
|
0.38043478
|
8.13817
|
-26.14954
|
-26.20855
|
-26.20855
|
-26.20855
|