EQH-PC
|
Equitable Holdings, Inc.
|
18.03
|
0.7263
|
0.13
|
17.8932
|
18.15
|
20.69
|
16.28
|
5649466110
|
18.282595
|
18.62962
|
NYSE
|
69488
|
25187
|
18.07
|
17.9
|
3.798
|
4.75
|
2025-02-05T21:00:00.000+0000
|
313337000
|
2025-01-17 21:00:02
|
0.7263
|
4.03924
|
0.16666667
|
-8.0102
|
-3.63442
|
10.34272
|
-27.29839
|
-27.88
|
-27.88
|
-27.88
|
EQH-PA
|
Equitable Holdings, Inc.
|
20.9
|
-0.3813
|
-0.08
|
20.85
|
21.1699
|
23.8831
|
20.06
|
6548743300
|
21.6048
|
22.1961
|
NYSE
|
37737
|
70205
|
21.07
|
20.98
|
3.798
|
5.5
|
2025-02-05T21:00:00.000+0000
|
313337000
|
2025-01-17 21:00:02
|
-0.3813
|
3.26087
|
-1.46157
|
-10.56911
|
-5.89824
|
-2.83589
|
-19.98469
|
-20.10703
|
-15.96301
|
-15.96301
|
ATH-PD
|
Athene Holding Ltd.
|
17.9
|
-0.223
|
-0.04
|
17.87
|
18.1899
|
20.6099
|
17.05
|
3648020000
|
18.681616
|
18.871225
|
NYSE
|
34453
|
60643
|
18.09
|
17.94
|
7.957
|
2.25
|
None
|
203800000
|
2025-01-17 21:00:02
|
-0.223
|
1.5891
|
0.56179775
|
-10.5
|
-5.59072
|
0.78828829
|
-29.58301
|
-27.82258
|
-29.88641
|
-29.88641
|
MET-PF
|
MetLife, Inc.
|
20.65
|
0.3401
|
0.07
|
20.5
|
20.92
|
23.21
|
19.8
|
59674274267
|
20.821802
|
21.228918
|
NYSE
|
90396
|
121325
|
20.73
|
20.58
|
7.807
|
2.65
|
2025-02-05T21:00:00.000+0000
|
2889793673
|
2025-01-17 21:00:02
|
0.3401
|
2.43056
|
1.52409
|
-10.02179
|
-0.81652257
|
-2.59434
|
-20.33179
|
-18.98784
|
-17.72908
|
-17.72908
|
BAC-PO
|
Bank of America Corporation
|
19.1
|
0.2099
|
0.04
|
18.91
|
19.16
|
21.54
|
18.45
|
146552008000
|
19.353683
|
19.74864
|
NYSE
|
75887
|
91477
|
19.16
|
19.06
|
3.514
|
5.44
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.2099
|
2.24839
|
0.26246719
|
-7.64023
|
-3.34008
|
-0.67602704
|
-22.73463
|
-23.35474
|
-23.35474
|
-23.35474
|
BAC-PP
|
Bank of America Corporation
|
17.95
|
0.1115
|
0.02
|
17.8467
|
18.0652
|
20.58
|
17.41
|
137728196000
|
18.288536
|
18.665419
|
NYSE
|
61818
|
91163
|
18.04
|
17.93
|
3.514
|
5.11
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.1115
|
1.75737
|
-0.71902655
|
-8.46507
|
-2.86797
|
-1.6977
|
-27.15097
|
-28.28606
|
-28.28606
|
-28.28606
|