EQIX
|
Equinix, Inc.
|
915.59
|
-0.4674
|
-4.3
|
914.97
|
932.12
|
994.03
|
684.14
|
88343631038
|
937.3202
|
837.8608
|
NASDAQ
|
472759
|
516744
|
932.12
|
919.89
|
11.07
|
82.71
|
2025-02-12T21:00:00.000+0000
|
96488200
|
2025-01-17 21:00:01
|
-0.4674
|
2.74483
|
-1.16475
|
2.2777
|
15.15841
|
15.35137
|
23.23875
|
55.18475
|
311.68615
|
117.99762
|
CCI
|
Crown Castle Inc.
|
91.06
|
0.4523
|
0.41
|
90.74
|
91.635
|
120.92
|
84.2
|
39574493880
|
97.9404
|
103.58805
|
NYSE
|
2679102
|
3049940
|
91.13
|
90.65
|
2.82
|
32.29
|
2025-01-22T21:00:00.000+0000
|
434598000
|
2025-01-17 21:00:02
|
0.4523
|
7.81435
|
-1.98062
|
-18.97135
|
-13.30922
|
-15.52092
|
-50.51087
|
-38.56015
|
11.03524
|
600.46154
|
AMT
|
American Tower Corporation
|
190.39
|
0.1684
|
0.32
|
189.43
|
191.75
|
243.56
|
170.46
|
88967152710
|
194.3642
|
204.1708
|
NYSE
|
2346864
|
2553513
|
190.76
|
190.07
|
4.14
|
45.99
|
2025-02-25T12:00:00.000+0000
|
467289000
|
2025-01-17 21:00:02
|
0.1684
|
9.00607
|
2.99702
|
-15.86832
|
-9.61785
|
-6.63038
|
-23.914
|
-19.57504
|
96.01565
|
995.45455
|
IRM
|
Iron Mountain Incorporated
|
109.22
|
-0.9342
|
-1.03
|
109.05
|
110.94
|
130.24
|
65.4
|
32051701200
|
112.3912
|
102.1283
|
NYSE
|
1611014
|
1692514
|
110.77
|
110.25
|
0.36
|
303.39
|
2025-02-20T13:30:00.000+0000
|
293460000
|
2025-01-17 21:00:02
|
-0.9342
|
8.80654
|
5.82308
|
-13.15204
|
11.63123
|
65.63543
|
147.72057
|
244.97789
|
168.02454
|
3614.96599
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
27.92
|
-0.8523
|
-0.24
|
27.803
|
28.4685
|
36.56
|
21.77
|
3307961600
|
28.9648
|
30.73485
|
NYSE
|
634420
|
1204373
|
28.46
|
28.16
|
1.92
|
14.54
|
2025-02-13T12:00:00.000+0000
|
118480000
|
2025-01-17 21:00:02
|
-0.8523
|
4.41286
|
4.96241
|
-20.4785
|
-11.30877
|
22.94144
|
-33.76038
|
-18.97853
|
98.71886
|
144.91228
|
DLR
|
Digital Realty Trust, Inc.
|
178.43
|
-0.9273
|
-1.67
|
178.15
|
181.8
|
198.0
|
131.42
|
59187550590
|
182.8156
|
159.22894
|
NYSE
|
1358594
|
2039342
|
181.17
|
180.1
|
1.22
|
146.25
|
2025-02-13T21:00:00.000+0000
|
331713000
|
2025-01-17 21:00:02
|
-0.9273
|
3.87728
|
0.8306962
|
7.89092
|
15.41397
|
32.62227
|
14.4736
|
41.91522
|
145.16351
|
1386.91667
|
SBAC
|
SBA Communications Corporation
|
203.61
|
-0.2792
|
-0.57
|
203.34
|
205.53
|
252.64
|
183.64
|
21892758030
|
212.9568
|
214.1396
|
NASDAQ
|
697404
|
893824
|
205.53
|
204.18
|
6.35
|
32.06
|
2025-02-24T10:59:00.000+0000
|
107523000
|
2025-01-17 21:00:01
|
-0.2792
|
5.4537
|
1.26828
|
-17.72336
|
-3.61657
|
-12.45969
|
-37.55061
|
-19.9772
|
84.57982
|
2192.90541
|
EPR
|
EPR Properties
|
46.85
|
0.4287
|
0.2
|
46.65
|
47.1499
|
50.26
|
39.66
|
3548020775
|
44.7804
|
44.27135
|
NYSE
|
466743
|
510881
|
46.66
|
46.65
|
2.32
|
20.19
|
2025-02-26T21:00:00.000+0000
|
75731500
|
2025-01-17 21:00:02
|
0.4287
|
5.75621
|
8.49931
|
-4.13342
|
6.71982
|
3.58169
|
-0.57300509
|
-35.97103
|
-25.01601
|
140.25641
|
GLPI
|
Gaming and Leisure Properties, Inc.
|
48.05
|
0.125
|
0.06
|
47.79
|
48.26
|
52.595
|
41.8
|
13184535600
|
49.0988
|
47.9085
|
NASDAQ
|
864555
|
1205183
|
48.0
|
47.99
|
2.93
|
16.4
|
2025-02-25T21:00:00.000+0000
|
274392000
|
2025-01-17 21:00:01
|
0.125
|
4.98143
|
2.01699
|
-6.66278
|
-0.51759834
|
3.7125
|
8.514
|
4.79826
|
50.53258
|
16.62621
|