EQX.TO
|
Equinox Gold Corp.
|
7.63
|
4.9519
|
0.36
|
7.52
|
7.73
|
8.79
|
5.36
|
3310727768
|
7.9252
|
7.42925
|
TSX
|
542814
|
818177
|
7.55
|
7.27
|
0.77
|
9.91
|
2025-02-19T12:00:00.000+0000
|
433909275
|
2024-11-18 21:00:00
|
4.9519
|
3.80952
|
-3.53982
|
2.69179
|
-1.03761
|
16.66667
|
-26.49326
|
-8.40336
|
211.42857
|
312.43243
|
SSL.TO
|
Sandstorm Gold Ltd.
|
7.75
|
2.649
|
0.2
|
7.69
|
7.84
|
8.98
|
5.36
|
2300541000
|
8.195
|
7.45675
|
TSX
|
200355
|
463436
|
7.76
|
7.55
|
0.17
|
45.59
|
2025-02-13T21:00:00.000+0000
|
296844000
|
2024-11-18 21:00:00
|
2.649
|
2.24274
|
-6.62651
|
3.60963
|
-3.36658
|
22.04724
|
-10.50808
|
-12.72523
|
110.59783
|
520.0
|
PAAS.TO
|
Pan American Silver Corp.
|
31.81
|
5.4359
|
1.64
|
31.21
|
32.16
|
36.0
|
16.5
|
11547189050
|
30.3802
|
26.5485
|
TSX
|
845497
|
750890
|
31.21
|
30.17
|
-0.28
|
-113.61
|
2025-02-19T12:00:00.000+0000
|
363005000
|
2024-11-18 21:00:00
|
5.4359
|
2.44767
|
-5.58029
|
13.89187
|
8.12373
|
62.4617
|
-7.7971
|
28.26613
|
157.77958
|
154.48
|
SSRM.TO
|
SSR Mining Inc.
|
7.91
|
2.0645
|
0.16
|
7.85
|
8.15
|
16.29
|
5.1
|
1600746700
|
8.013
|
7.29445
|
TSX
|
471048
|
435044
|
8.0
|
7.75
|
-3.35
|
-2.36
|
2025-02-19T12:00:00.000+0000
|
202370000
|
2024-11-18 21:00:00
|
2.0645
|
5.46667
|
-8.44907
|
11.72316
|
1.02171
|
-48.56957
|
-68.43575
|
-60.48951
|
19.30618
|
9.86111
|
SIL.TO
|
SilverCrest Metals Inc.
|
14.45
|
6.4849
|
0.88
|
14.08
|
14.65
|
16.46
|
6.755
|
2148093650
|
13.4944
|
11.2624
|
TSX
|
152533
|
388933
|
14.1
|
13.57
|
1.0
|
14.45
|
2024-11-12T00:00:00.000+0000
|
148657000
|
2024-11-18 21:00:00
|
6.4849
|
3.14061
|
-5.86319
|
25.43403
|
13.95899
|
93.44043
|
27.08883
|
97.94521
|
336.55589
|
336.55589
|
FVI.TO
|
Fortuna Silver Mines Inc.
|
6.81
|
3.3384
|
0.22
|
6.755
|
6.98
|
8.68
|
3.57
|
2133784110
|
6.598
|
6.19905
|
TSX
|
740073
|
835828
|
6.8
|
6.59
|
0.1
|
68.1
|
2025-03-04T21:00:00.000+0000
|
313331000
|
2024-11-18 21:00:00
|
3.3384
|
4.60829
|
-4.08451
|
8.43949
|
-14.23174
|
39.83573
|
36.47295
|
64.89104
|
31.97674
|
177.95918
|