ERA.AX
|
Energy Resources of Australia Ltd
|
0.002
|
0.0
|
0.0
|
0.002
|
0.003
|
0.068
|
0.002
|
810792000
|
0.00268
|
0.019363984
|
ASX
|
2507894
|
6897527
|
0.003
|
0.002
|
-0.02
|
-0.1
|
2025-02-25T12:00:00.000+0000
|
405396000000
|
2025-01-24 04:44:31
|
0.0
|
0.0
|
-33.33333
|
-33.33333
|
-78.1373
|
-88.33989
|
-91.48505
|
-82.42075
|
-97.11471
|
-99.29204
|
PDN.AX
|
Paladin Energy Ltd
|
9.0
|
-2.1739
|
-0.2
|
8.885
|
9.12
|
17.98
|
6.83
|
3590181000
|
7.9784
|
11.17015
|
ASX
|
2988805
|
4135276
|
9.1
|
9.2
|
0.29
|
31.03
|
2025-02-21T10:59:00.000+0000
|
398909000
|
2025-01-24 05:10:12
|
-2.1739
|
6.13208
|
17.1875
|
-26.41047
|
-21.25984
|
-26.82927
|
32.35294
|
994.97044
|
159.36599
|
459.00621
|
DYL.AX
|
Deep Yellow Limited
|
1.455
|
-1.0204
|
-0.015
|
1.445
|
1.485
|
1.825
|
0.905
|
1414967130
|
1.2313
|
1.31925
|
ASX
|
3389781
|
3704918
|
1.485
|
1.47
|
-0.01
|
-145.5
|
2025-03-12T10:59:00.000+0000
|
972486000
|
2025-01-24 05:10:12
|
-1.0204
|
9.3985
|
28.76106
|
1.74825
|
20.24793
|
8.58209
|
103.4965
|
459.61538
|
419.64286
|
-95.12563
|
TOE.AX
|
Toro Energy Limited
|
0.215
|
-2.2727
|
-0.005
|
0.21
|
0.22
|
0.52
|
0.19
|
25860630
|
0.236
|
0.294725
|
ASX
|
1028758
|
303666
|
0.22
|
0.22
|
-0.08
|
-2.69
|
2025-03-13T10:59:00.000+0000
|
120282000
|
2025-01-24 05:10:12
|
-2.2727
|
-2.27273
|
-2.27273
|
-32.8125
|
-34.84848
|
-55.20833
|
-81.30435
|
-46.25
|
-95.05747
|
-99.46304
|
BMN.AX
|
Bannerman Energy Ltd
|
3.18
|
0.3155
|
0.01
|
3.1
|
3.24
|
4.87
|
1.9
|
568536300
|
2.9108
|
3.161875
|
ASX
|
542290
|
629915
|
3.18
|
3.17
|
-0.06
|
-53.0
|
2025-03-05T12:00:00.000+0000
|
178785000
|
2025-01-24 05:10:11
|
0.3155
|
-1.85185
|
13.57143
|
0.31545741
|
16.05839
|
-6.19469
|
47.90698
|
783.33333
|
488.88889
|
496.74605
|
BKY.AX
|
Berkeley Energia Limited
|
0.34
|
0.0
|
0.0
|
0.32
|
0.345
|
0.45
|
0.27
|
151570980
|
0.341
|
0.350075
|
ASX
|
181641
|
87575
|
0.322
|
0.34
|
-0.01
|
-34.0
|
2025-03-11T10:59:00.000+0000
|
445797000
|
2025-01-23 05:10:04
|
0.0
|
4.61538
|
-1.44928
|
-10.52632
|
-2.85714
|
6.25
|
47.82609
|
74.35897
|
33.33333
|
79.23036
|