symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ERA.V	Elcora Advanced Materials Corp.	0.02	0.0	0.0	0.02	0.025	0.05	0.015	3918671	0.0199	0.025875	TSXV	192279	42645	0.02	0.02	-0.01	-2.0	2024-11-27T00:00:00.000+0000	195933550	2024-11-15 18:57:04	0.0	0.0	0.0	-20.0	-20.0	-33.33333	-82.6087	-55.55556	-86.2069	-73.33333
LEM.V	Leading Edge Materials Corp.	0.095	5.5556	0.005	0.095	0.095	0.17	0.08	22045890	0.1025	0.1091	TSXV	11000	28803	0.095	0.09	-0.02	-4.75	2025-01-24T10:59:00.000+0000	232062000	2024-11-15 20:28:11	5.5556	5.55556	-9.52381	-9.52381	5.55556	-36.66667	-75.32468	18.75	-82.72727	-82.72727