Logo

← Back to Stock Analysis

Peers Analysis for ERF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ERF Enerplus Corporation 20.09 0.6649 0.1327 19.96 20.315 20.965 13.46 4103302140 20.0052 17.23705 NYSE 5466460 2768007 19.96 19.9573 1.79 11.223463687150838 2024-08-07T10:59:00.000+0000 204246000 2024-05-30 20:00:02 0.0 0.0 -0.4952947 2.39551 30.9648 38.83898 183.35684 170.02688 -20.21446 36.7597
CPG Crescent Point Energy Corp. 8.59 -0.1163 -0.01 8.515 8.66 9.2794 6.03 5308336324 8.5688 7.6508 NYSE 4253381 5442131 8.57 8.6 0.36 23.86111111111111 2024-07-24T04:00:00.000+0000 617966976 2024-05-14 20:00:01 0.0 7.64411 -0.11627907 11.12549 29.75831 25.95308 86.73913 184.43709 -80.14791 -81.36255
ROCC Ranger Oil Corporation 37.47 -1.9623 -0.75 37.17 38.26 45.79 27.26 712255989 39.5638 39.59305 NASDAQ 5674935 366857 38.5 38.22 13.67 2.7410387710314557 2023-07-31T20:00:00.000+0000 19008700 2023-06-16 20:00:04 0.0 0.0 0.0 -14.05963 -13.16338 18.31386 275.07508 -55.5305 -7.39486 -7.39486
VET Vermilion Energy Inc. 10.12 -0.6869 -0.07 10.015 10.235 12.79 8.22 1569612000 9.771 10.55275 NYSE 849820 1156634 10.11 10.19 -3.55 -2.85 2025-03-04T23:00:00.000+0000 155100000 2025-01-17 21:00:02 -0.6869 -1.36452 16.99422 3.68852 -8.4991 -4.97653 -35.21127 -37.68473 -76.63357 -72.28916
CNQ Canadian Natural Resources Limited 31.12 1.039 0.32 30.52 31.19 41.29 29.23 65658843200 32.4592 35.173225 NYSE 5365038 4474757 30.65 30.8 2.45 12.7 2025-02-26T13:30:00.000+0000 2109860000 2025-01-17 21:00:02 1.039 -5.38157 4.78114 -12.48594 -12.68238 -0.57507987 17.92346 99.74326 123.08244 1709.30233
BTE Baytex Energy Corp. 2.64 0.0 0.0 2.61 2.671 4.08 2.19 2078545920 2.7148 3.24025 NYSE 18522553 13357045 2.64 2.64 -0.4 -6.6 2025-02-26T21:00:00.000+0000 787328000 2025-01-17 21:00:02 0.0 -4.0 16.81416 -9.27835 -27.86885 -11.70569 -28.26087 97.01493 -81.91781 -84.91429
OBE Obsidian Energy Ltd. 5.63 -0.8803 -0.05 5.53 5.71 9.07 4.87 427910402 5.635 6.69355 AMEX 386369 395504 5.62 5.68 0.99 5.69 2025-02-25T13:30:00.000+0000 76005400 2025-01-17 21:00:00 -0.8803 -8.15661 13.50806 -3.59589 -24.02159 -11.61695 -11.75549 547.12644 -53.2392 -97.04198
OVV Ovintiv Inc. 45.74 -0.3703 -0.17 45.36 46.165 55.95 36.91 11907219760 42.3114 44.92785 NYSE 2156215 2849759 45.94 45.91 7.58 6.03 2025-02-26T21:00:00.000+0000 260324000 2025-01-17 21:00:02 -0.3703 3.20397 20.33675 12.13533 -4.30962 13.49876 16.35716 131.0101 -29.468 41.56608
MTDR Matador Resources Company 63.77 0.6153 0.39 62.6867 63.99 71.08 47.15 7956774210 57.5924 58.1258 NYSE 812526 1335418 63.06 63.38 7.56 8.44 2025-02-18T10:59:00.000+0000 124773000 2025-01-17 21:00:02 0.6153 3.27126 19.37477 23.72914 -1.93757 19.10721 45.12972 280.48926 197.0191 442.7234
MUR Murphy Oil Corporation 32.24 -2.4508 -0.81 31.71 33.09 49.14 27.75 4701978320 31.4968 37.4902 NYSE 2414889 1654990 32.95 33.05 3.11 10.37 2025-01-30T13:30:00.000+0000 145843000 2025-01-17 21:00:02 -2.4508 -4.27553 13.08313 -2.39177 -23.20152 -15.42497 1.92855 31.32383 -31.94005 2035.09934
CIVI Civitas Resources, Inc. 53.51 -2.2648 -1.24 52.895 54.83 78.63 42.32 5164469491 49.2752 60.7167 NYSE 1058175 1278811 54.62 54.75 10.2 5.25 2025-02-25T21:00:00.000+0000 96514100 2025-01-17 21:00:02 -2.2648 3.18164 23.01149 5.33465 -25.73213 -17.10302 -4.58274 181.1876 -97.6823 -96.47662
ESTE Earthstone Energy, Inc. 21.17 0.4746 0.1 20.82 21.45 22.45 11.32 2978682616 20.449 15.59155 NYSE 8504606 1931427 21.04 21.07 4.56 4.642543859649122 2023-10-31T00:00:00.000+0000 140703005 2023-10-31 20:00:02 0.0 0.0 0.47460845 5.27101 72.11382 33.64899 460.05291 208.15138 14.55628 4134.0
SBOW SilverBow Resources, Inc. 36.82 -2.4119 -0.91 35.31 38.0 43.95 25.19 940368072 38.1262 32.6007 NYSE 2055252 758793 38.0 37.73 7.85 4.690445859872612 2024-08-07T04:00:00.000+0000 25539600 2024-07-29 20:00:02 0.0 0.0 -2.41187 -5.29835 29.42004 -12.12411 100.87289 309.56618 60.08696 60.08696
EPSN Epsilon Energy Ltd. 6.61 2.0062 0.13 6.4077 6.61 6.75 4.7 144476753 5.9672 5.5889 NASDAQ 46654 26442 6.52 6.48 0.24 27.54 2025-03-18T20:00:00.000+0000 21857300 2025-01-17 21:00:01 2.0062 3.28125 17.19858 10.53512 18.03571 38.86555 14.55806 119.60133 -0.1510574 -15.90331
GRNT Granite Ridge Resources, Inc 6.83 -0.5822 -0.04 6.805 6.92 7.1 5.2 892981520 6.3816 6.3699 NYSE 343315 578181 6.89 6.87 0.36 18.97 2025-03-06T05:00:00.000+0000 130744000 2025-01-17 21:00:02 -0.5822 -0.43731778 20.88496 12.15107 -1.72662 28.86792 -30.30612 -31.21853 -31.21853 -31.21853
GPOR Gulfport Energy Corporation 195.42 1.0497 2.03 191.89 195.42 195.42 120.98 3464366676 172.9568 156.30956 NYSE 258005 265065 193.28 193.39 11.78 16.59 2025-02-25T10:59:00.000+0000 17727800 2025-01-17 21:00:02 1.0497 2.36237 16.82209 33.4107 26.36275 54.56774 162.27352 167.88211 167.88211 167.88211
NRT North European Oil Royalty Trust 4.98 -1.581 -0.08 4.84 5.006 8.62 3.88 45769138 4.2374 5.68005 NYSE 42390 59863 4.99 5.06 0.55 9.05 2025-02-24T10:59:00.000+0000 9190590 2025-01-17 21:00:02 -1.581 -4.23077 27.69231 -2.1611 -22.42991 -7.94824 -56.23902 -12.47803 -61.57407 -5.14286