ERIC-B.ST
|
Telefonaktiebolaget LM Ericsson (publ)
|
89.0
|
-8.8302
|
-8.62
|
87.76
|
90.34
|
97.24
|
53.02
|
293759012251
|
90.7176
|
76.1933
|
STO
|
7905117
|
5875750
|
89.5
|
97.62
|
-0.41
|
-217.07
|
2025-01-24T07:30:00.000+0000
|
3300663059
|
2025-01-24 08:45:50
|
-8.8302
|
-5.82011
|
-0.8908686
|
-0.64746595
|
25.35211
|
47.35099
|
-11.31925
|
11.66876
|
-13.50826
|
-82.2373
|
HM-B.ST
|
H & M Hennes & Mauritz AB (publ)
|
151.25
|
1.9205
|
2.85
|
149.35
|
151.95
|
195.1
|
137.1
|
245318050505
|
152.115
|
166.5575
|
STO
|
359893
|
2646734
|
149.5
|
148.4
|
6.28
|
24.08
|
2025-01-30T07:00:00.000+0000
|
1621937524
|
2025-01-24 08:45:40
|
1.9205
|
1.57824
|
1.47601
|
-12.24253
|
-8.13848
|
-7.33366
|
-9.92735
|
-19.94813
|
-55.91664
|
0.83333333
|
SWED-A.ST
|
Swedbank AB (publ)
|
246.2
|
-0.2027
|
-0.5
|
244.2
|
246.7
|
246.7
|
199.15
|
277054577010
|
220.256
|
216.6255
|
STO
|
640299
|
2108256
|
246.7
|
246.7
|
30.86
|
7.98
|
2025-01-23T10:59:00.000+0000
|
1125323221
|
2025-01-24 08:45:36
|
-0.2027
|
5.93804
|
13.14338
|
15.64115
|
9.81267
|
22.06247
|
38.51693
|
82.70872
|
24.72138
|
133.45344
|
INVE-B.ST
|
Investor AB (publ)
|
322.3
|
2.3825
|
7.5
|
317.25
|
322.7
|
322.7
|
240.9
|
992221729300
|
298.987
|
294.3825
|
STO
|
790278
|
2426030
|
317.5
|
314.8
|
36.99
|
8.71
|
2025-04-23T06:15:00.000+0000
|
3078565713
|
2025-01-24 08:45:51
|
2.3825
|
5.48192
|
9.7752
|
6.05462
|
8.64655
|
33.59585
|
65.89459
|
138.91772
|
331.57472
|
965.45455
|
SAND.ST
|
Sandvik AB (publ)
|
228.9
|
-0.5215
|
-1.2
|
227.5
|
231.5
|
247.3
|
195.55
|
287129871000
|
204.511
|
214.6115
|
STO
|
404770
|
1739521
|
231.5
|
230.1
|
9.76
|
23.45
|
2025-04-21T09:30:00.000+0000
|
1254390000
|
2025-01-24 08:45:45
|
-0.5215
|
10.7402
|
14.65064
|
9.78417
|
5.14469
|
7.76836
|
-3.13161
|
22.01493
|
181.54982
|
314.67391
|
ELUX-B.ST
|
AB Electrolux (publ)
|
108.3
|
1.0261
|
1.1
|
107.95
|
109.05
|
109.05
|
77.52
|
28356934646
|
90.1628
|
93.45585
|
STO
|
261556
|
2063815
|
107.95
|
107.2
|
-20.95
|
-5.17
|
2025-01-31T07:00:00.000+0000
|
261836885
|
2025-01-24 08:45:39
|
1.0261
|
8.53879
|
17.08108
|
4.23484
|
14.82188
|
10.42007
|
-43.34292
|
-50.37346
|
-47.09072
|
9.5932
|