ERL.AX
|
Empire Resources Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.005
|
0.001833
|
4451730
|
0.00308
|
0.00312625
|
ASX
|
556974
|
357975
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
1483910000
|
2025-01-24 01:43:52
|
0.0
|
0.0
|
-25.0
|
0.0
|
0.0
|
-25.0
|
-72.72727
|
-63.28142
|
8.45987
|
-98.33315
|
EFE.AX
|
Eastern Resources Limited
|
0.027
|
-15.625
|
-0.005
|
0.027
|
0.03
|
0.11
|
0.026
|
3404430
|
0.03134
|
0.04631
|
ASX
|
410529
|
96424
|
0.03
|
0.032
|
-0.01
|
-2.7
|
2025-03-03T10:59:00.000+0000
|
126090000
|
2025-01-24 04:02:34
|
-15.625
|
-6.89655
|
-3.57143
|
-10.0
|
-46.0
|
-66.25
|
-95.97015
|
-27.67856
|
-87.42256
|
-99.06897
|
ESR.AX
|
Estrella Resources Limited
|
0.026
|
0.0
|
0.0
|
0.026
|
0.027
|
0.027
|
0.003
|
49427040
|
0.02056
|
0.01048
|
ASX
|
2622695
|
5091215
|
0.027
|
0.026
|
0.0
|
nan
|
2025-03-06T10:59:00.000+0000
|
1901040000
|
2025-01-24 04:48:15
|
0.0
|
4.0
|
23.80952
|
85.71429
|
420.0
|
420.0
|
-29.72973
|
188.88889
|
-81.33324
|
-95.45
|
ENT.AX
|
Enterprise Metals Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.005
|
0.002
|
3534960
|
0.00366
|
0.0035775
|
ASX
|
2566511
|
323822
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
1178320000
|
2025-01-21 03:49:05
|
0.0
|
0.0
|
-25.0
|
-25.0
|
0.0
|
-25.0
|
-82.22117
|
-66.66667
|
-90.0
|
-98.41504
|
ERM.AX
|
Emmerson Resources Limited
|
0.083
|
0.0
|
0.0
|
0.083
|
0.086
|
0.088
|
0.0395
|
52756377
|
0.07013
|
0.0559425
|
ASX
|
319907
|
473472
|
0.086
|
0.083
|
-0.01
|
-8.3
|
2025-03-12T10:59:00.000+0000
|
635619000
|
2025-01-23 03:29:34
|
0.0
|
13.69863
|
12.16216
|
84.44444
|
48.21429
|
66.0
|
-38.51852
|
-11.70213
|
137.14286
|
-58.5
|
EMU.AX
|
Emu NL
|
0.028
|
3.7037
|
0.001
|
0.028
|
0.028
|
0.036
|
0.016
|
5386617
|
0.02682
|
0.025509434
|
ASX
|
35357
|
302539
|
0.028
|
0.027
|
-0.03
|
-0.93
|
2025-03-13T10:59:00.000+0000
|
192379185
|
2025-01-24 05:10:11
|
3.7037
|
7.69231
|
-3.44828
|
7.69231
|
16.66667
|
1.67399
|
-92.73765
|
-96.36878
|
58.55937
|
-99.7971
|