Logo

← Back to Stock Analysis

Peers Analysis for ERMAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ERMAY ERAMET S.A. 5.41 0.0 0.0 5.41 6.06 12.21 5.35 1541460480 6.6214 8.2712 PNK 235 665 6.0 nan -0.09 -60.11 2024-10-24T04:00:00.000+0000 284928000 2024-11-15 20:00:00 0.0 -8.46024 -5.74913 -32.45943 -50.90744 -32.45943 -33.78213 -8.30508 -44.45585 -79.96296
ILKAF Iluka Resources Limited 3.5 0.0 0.0 3.5 4.7 5.41 3.5 1497648947 3.9222 4.3317 PNK 1588 151 4.7 nan 0.41 8.54 2025-02-19T00:00:00.000+0000 427899699 2024-11-15 20:00:00 0.0 -10.71429 -16.66667 -3.58127 -27.53623 -24.56897 -44.0 -43.54839 -41.17647 75.0
IPGDF IGO Limited 3.41 0.0 0.0 3.41 3.48 6.35 3.01 2578668087 3.68082 4.29942 PNK 200 106 3.41 nan 0.22 15.5 2025-02-19T12:00:00.000+0000 756207650 2024-11-15 20:00:00 0.0 0.0 -13.45178 13.28904 -34.16988 -44.46254 -52.63889 -22.67574 -11.42857 373.61111
NICMF Nickel Industries Limited 0.5482 0.0 0.0 0.5482 0.55 0.7 0.37 2351673842 0.6103094 0.5645274 PNK 2000 3005 0.55 nan 0.03 18.27 2025-02-17T10:00:00.000+0000 4289810000 2024-11-15 20:00:00 0.0 -0.32727273 -14.34375 9.64 -19.84208 5.42308 -32.32099 -99.94779 -99.94779 -99.91675
IIDDY IGO Limited 6.8 0.0 0.0 6.8 7.52 12.165 6.09 2571106010 6.3756 8.1905 PNK 100 12 7.52 nan 0.01 680.0 2024-08-28T22:30:00.000+0000 378103825 2024-11-15 20:00:00 0.0 0.0 11.65846 7.76545 -35.2381 -43.89439 -43.52159 -34.67819 -34.67819 -34.67819
EDDYF Edison Lithium Corp. 0.075 0.0 0.0 0.06 0.075 0.18 0.0151 1422795 0.074357 0.0802804 PNK 8 2049 0.06 nan -0.02 -3.75 None 18970600 2024-11-15 20:00:00 0.0 0.0 -5.36278 -7.52158 -11.60872 396.68874 -93.18182 -66.63701 -94.23077 -94.23077
CBRSF Champion Bear Resources Ltd. 0.04 0.0 0.0 0.04 0.06 0.08 0.01 2417992 0.0314 0.05205 PNK 10000 1743 0.06 nan -0.01 -4.0 None 60449800 2024-11-15 20:00:00 0.0 0.0 100.0 100.0 -42.85714 300.0 -60.0 -69.23077 -73.33333 -78.94737
APCDF A-Cap Energy Limited 0.04 263.6364 0.029 0.04 0.04 0.108 0.01 54242400 0.02624 0.026555 PNK 7000 757 0.04 0.011 -0.01 -4.0 None 1356060000 2023-10-11 14:47:17 0.0 0.0 263.63636 33.33333 110.52632 -33.33333 300.0 60.0 0.0 -88.57143
AUMTF Aurelia Metals Limited 0.15 0.0 0.0 0.15 0.15 0.18 0.0331 253734000 0.1536 0.12960875 PNK 500 54 0.15 nan -0.01 -15.0 2025-02-20T12:00:00.000+0000 1691560000 2024-11-15 20:00:00 0.0 0.0 87.5 -16.66667 0.0 233.33333 -50.0 -59.45946 -59.45946 -59.45946
BRYGF Baroyeca Gold & Silver Inc. 0.0142 0.0 0.0 0.0042 0.0142 0.0293 0.0042 1222741 0.014724 0.0152335 PNK 20000 1976 0.0042 nan -0.02 -0.71 2024-12-27T19:00:00.000+0000 86108500 2024-11-15 20:00:00 0.0 0.0 42.0 -16.47059 -16.47059 42.0 -93.92019 -49.46619 -77.8125 -77.8125
QNICF Québec Nickel Corp. 0.16103 0.0 0.0 0.16103 0.1804 0.187 0.0503 947474 0.1001462 0.103451 PNK 5000 195 0.1804 nan 0.06 2.68 None 5883836 2024-11-15 20:00:00 0.0 0.0 94.48068 17.66038 48.55166 -11.52198 -92.9987 -92.9987 -92.9987 -92.9987
MALRF Mineral Resources Limited 21.05 0.0 0.0 21.05 24.0 51.88 18.73 4104899771 26.345 36.32305 PNK 17000 1487 24.0 nan 0.41 51.34 2024-11-21T10:00:00.000+0000 195007115 2024-11-15 20:00:00 0.0 0.0 -35.33026 -30.82484 -52.37557 -47.96044 -27.66323 140.02281 207.29927 352.68817
SRGXF Surge Copper Corp. 0.0756 0.0 0.0 0.0721 0.0756 0.1765 0.0425 21649723 0.091176 0.0931205 PNK 17000 107053 0.0721 nan -0.01 -7.56 2025-02-26T21:00:00.000+0000 286372000 2024-11-15 20:00:00 0.0 -2.57732 -10.0 -23.73651 -53.11628 50.59761 -70.79954 160.68966 -90.47859 -78.57143