ESCA
|
Escalade, Incorporated
|
15.0
|
1.5572
|
0.23
|
14.78
|
15.14
|
20.23
|
12.34
|
208159500
|
14.8706
|
13.91515
|
NASDAQ
|
13829
|
27819
|
14.95
|
14.77
|
0.94
|
15.96
|
2025-03-27T10:59:00.000+0000
|
13877300
|
2025-01-17 21:00:01
|
1.5572
|
5.78279
|
3.37698
|
6.60981
|
2.59918
|
-20.4244
|
7.75862
|
66.66667
|
-1.89666
|
1370.58824
|
JOUT
|
Johnson Outdoors Inc.
|
32.96
|
-1.199
|
-0.4
|
32.15
|
33.5
|
50.0
|
29.98
|
336775853
|
34.1516
|
36.29375
|
NASDAQ
|
56317
|
45272
|
33.42
|
33.36
|
-2.6
|
-12.68
|
2025-01-31T13:30:00.000+0000
|
10217714
|
2025-01-17 21:00:01
|
-1.199
|
0.0
|
-8.67276
|
-4.76741
|
-11.96581
|
-29.88726
|
-62.0364
|
-57.26141
|
14.12742
|
85.69014
|
FBIZ
|
First Business Financial Services, Inc.
|
45.95
|
1.1669
|
0.53
|
45.31
|
46.34
|
52.22
|
32.56
|
381156123
|
47.897
|
41.3815
|
NASDAQ
|
20928
|
28083
|
45.73
|
45.42
|
4.64
|
9.9
|
2025-01-30T21:00:00.000+0000
|
8295019
|
2025-01-17 21:00:01
|
1.1669
|
8.2195
|
-0.02175805
|
2.20196
|
11.71894
|
23.19035
|
48.22581
|
77.27623
|
106.42408
|
253.46154
|
FLXS
|
Flexsteel Industries, Inc.
|
50.64
|
-0.5792
|
-0.295
|
50.64
|
51.5
|
65.87
|
26.25
|
263734639
|
57.3858
|
43.41455
|
NASDAQ
|
9946
|
34732
|
51.26
|
50.935
|
2.51
|
20.18
|
2025-02-03T10:59:00.000+0000
|
5208030
|
2025-01-17 21:00:01
|
-0.5792
|
4.69299
|
-12.52375
|
16.76274
|
38.20961
|
84.27948
|
96.58385
|
151.31514
|
58.05243
|
1056.16438
|
SGC
|
Superior Group of Companies, Inc.
|
15.78
|
-0.5044
|
-0.08
|
15.73
|
16.135
|
21.8
|
11.66
|
257864136
|
16.4062
|
16.85205
|
NASDAQ
|
24824
|
46672
|
16.0
|
15.86
|
0.82
|
19.24
|
2025-03-11T10:59:00.000+0000
|
16341200
|
2025-01-17 21:00:00
|
-0.5044
|
5.34045
|
-2.89231
|
0.38167939
|
-20.78313
|
16.80237
|
-24.53372
|
12.07386
|
-14.14581
|
1361.11111
|
EML
|
The Eastern Company
|
27.7
|
-2.1201
|
-0.6
|
27.62
|
28.5
|
35.78
|
22.63
|
171274086
|
28.1288
|
29.28735
|
NASDAQ
|
10266
|
14878
|
28.5
|
28.3
|
2.0
|
13.85
|
2025-03-10T20:00:00.000+0000
|
6183180
|
2025-01-17 21:00:01
|
-2.1201
|
9.44291
|
-4.94166
|
-17.09069
|
-4.0194
|
13.7577
|
4.33145
|
-9.18033
|
44.57203
|
994.86166
|