ESGRO
|
Enstar Group Limited
|
20.2875
|
-0.5165
|
-0.105
|
20.1401
|
20.38
|
25.47
|
18.59
|
4799221123
|
20.5794
|
23.08105
|
NASDAQ
|
8798
|
22034
|
20.38
|
20.3925
|
-1.493
|
-13.59
|
2024-11-12T13:30:00.000+0000
|
236560345
|
2024-11-15 20:38:07
|
-0.5165
|
-3.39286
|
-1.75545
|
-4.57432
|
-17.32885
|
-14.3626
|
-24.18722
|
-23.90285
|
-17.53049
|
-17.53049
|
ESGR
|
Enstar Group Limited
|
323.65
|
0.0464
|
0.15
|
323.61
|
325.1
|
348.48
|
258.11
|
4929836800
|
322.1666
|
309.6915
|
NASDAQ
|
46768
|
76420
|
325.1
|
323.5
|
57.78
|
5.6
|
2025-02-18T13:00:00.000+0000
|
15232000
|
2024-11-15 20:40:33
|
0.0464
|
-0.37246814
|
0.4687403
|
0.98283931
|
3.75393
|
24.89388
|
39.50431
|
60.0089
|
123.2069
|
2982.38095
|
BRK-B
|
Berkshire Hathaway Inc.
|
470.48
|
0.5944
|
2.78
|
465.19
|
472.2551
|
484.82
|
350.85
|
1014604204760
|
457.7628
|
427.02704
|
NYSE
|
4094284
|
3835806
|
466.74
|
467.7
|
49.48
|
9.51
|
2025-02-24T12:00:00.000+0000
|
2156529937
|
2024-11-15 20:40:18
|
0.5976
|
1.84315
|
1.68907
|
6.72693
|
13.98755
|
31.86889
|
65.27733
|
114.1144
|
223.65345
|
1927.9956
|
ATH-PB
|
Athene Holding Ltd.
|
21.75
|
-0.6396
|
-0.14
|
21.66
|
21.9299
|
23.53
|
19.56
|
4432650000
|
22.67415
|
21.84686
|
NYSE
|
10454
|
22777
|
21.81
|
21.89
|
7.957
|
2.73
|
2020-05-08T07:00:00.000+0000
|
203800000
|
2024-11-15 19:34:26
|
-0.6396
|
-4.85564
|
-5.68083
|
0.0
|
1.11576
|
5.89094
|
-18.38649
|
-16.18497
|
-13.27751
|
-13.27751
|
ATH-PD
|
Athene Holding Ltd.
|
18.89
|
-0.0529
|
-0.01
|
18.7
|
18.91
|
20.6099
|
15.94
|
3849782000
|
19.688484
|
18.88267
|
NYSE
|
46398
|
48434
|
18.84
|
18.9
|
7.957
|
2.37
|
None
|
203800000
|
2024-11-15 20:33:34
|
-0.0529
|
-5.87942
|
-7.53793
|
1.3956
|
-0.31662269
|
11.18305
|
-26.26854
|
-23.83065
|
-26.00862
|
-26.00862
|
ATH-PC
|
Athene Holding Ltd.
|
25.3
|
0.0787
|
0.0199
|
25.25
|
25.3199
|
25.64
|
24.15
|
5156140000
|
25.140402
|
25.034077
|
NYSE
|
30661
|
90619
|
25.25
|
25.2801
|
7.957
|
3.18
|
2020-08-05T06:00:00.000+0000
|
203800000
|
2024-11-15 20:28:54
|
0.0787
|
0.0
|
0.95770152
|
0.67648229
|
1.72899
|
2.30489
|
-10.63229
|
-0.39370079
|
-0.39370079
|
-0.39370079
|
AIG-PA
|
American International Group, Inc.
|
24.99
|
-0.08
|
-0.02
|
24.98
|
25.01
|
25.39
|
20.87
|
44832309225
|
24.858818
|
23.847559
|
NYSE
|
20432
|
80509
|
25.0
|
25.01
|
11.437
|
2.1850135525050276
|
2023-03-31T00:00:00.000+0000
|
1794009973
|
2024-03-14 20:00:02
|
0.0
|
-88.92533
|
-89.07589
|
2.50205
|
16.61223
|
3.00907
|
-10.23707
|
-3.21456
|
-0.43824701
|
-0.43824701
|
EQH-PC
|
Equitable Holdings, Inc.
|
18.58
|
0.7592
|
0.14
|
18.44
|
18.6485
|
20.69
|
15.35
|
15129125452
|
19.611204
|
18.641247
|
NYSE
|
30919
|
22559
|
18.55
|
18.44
|
3.798
|
4.89
|
2025-02-04T00:00:00.000+0000
|
809680479
|
2024-11-15 20:35:36
|
0.7592
|
-3.17874
|
-6.01922
|
-1.74511
|
2.93629
|
21.20026
|
-25.65026
|
-25.68
|
-25.68
|
-25.68
|