ESMT
|
EngageSmart, Inc.
|
23.05
|
-0.0867
|
-0.02
|
23.05
|
23.105
|
23.15
|
15.45
|
3880121934
|
22.9068
|
19.76025
|
NYSE
|
22244078
|
1771172
|
23.07
|
23.07
|
0.15
|
153.66666666666666
|
2024-02-22T00:00:00.000+0000
|
168335008
|
2024-01-25 21:00:02
|
0.0
|
0.0
|
-0.08669267
|
1.00789
|
41.58477
|
7.76064
|
-32.44431
|
-32.44431
|
-32.44431
|
-32.44431
|
EVTC
|
EVERTEC, Inc.
|
33.19
|
-0.59898
|
-0.2
|
33.0
|
33.9
|
41.44
|
28.76
|
2111351979
|
33.568
|
33.90055
|
NYSE
|
600203
|
288615
|
33.71
|
33.39
|
1.28
|
25.93
|
2025-02-26T21:00:00.000+0000
|
63614100
|
2025-02-21 21:00:02
|
-0.59898
|
-1.97874
|
2.78724
|
-8.59267
|
-0.53940665
|
-19.44175
|
-19.30464
|
3.65397
|
64.96024
|
62.37769
|
BASE
|
Couchbase, Inc.
|
17.9
|
-2.18579
|
-0.4
|
17.84
|
18.55
|
32.0
|
13.53
|
937029200
|
16.8179
|
18.1812
|
NASDAQ
|
904260
|
480669
|
18.47
|
18.3
|
-1.6
|
-11.19
|
2025-02-25T21:00:00.000+0000
|
52348000
|
2025-02-21 21:00:02
|
-2.18579
|
-3.81515
|
2.2273
|
-14.47683
|
-2.02518
|
-34.59993
|
-4.12426
|
-41.11842
|
-41.11842
|
-41.11842
|
FLYW
|
Flywire Corporation
|
17.66
|
-5.76307
|
-1.08
|
17.54
|
18.97
|
31.54
|
15.19
|
2164127040
|
19.8016
|
18.39702
|
NASDAQ
|
1516197
|
1319844
|
18.91
|
18.74
|
0.17
|
103.88
|
2025-02-25T21:00:00.000+0000
|
122544000
|
2025-02-21 21:00:02
|
-5.76307
|
-9.66752
|
-4.22993
|
-22.94939
|
0.45506257
|
-24.49765
|
-28.50202
|
-49.68661
|
-49.68661
|
-49.68661
|
IIIV
|
i3 Verticals, Inc.
|
27.71
|
-0.96497
|
-0.27
|
26.96
|
29.46
|
29.8
|
18.75
|
649198193
|
24.8702
|
22.83985
|
NASDAQ
|
286592
|
267318
|
28.6
|
27.98
|
-0.17
|
-163.0
|
2025-05-08T12:30:00.000+0000
|
23428300
|
2025-02-21 21:00:02
|
-0.96497
|
-3.88484
|
16.23322
|
17.06802
|
26.93541
|
23.9821
|
14.88391
|
-11.89189
|
51.00817
|
51.00817
|
CCSI
|
Consensus Cloud Solutions, Inc.
|
25.68
|
0.3125
|
0.08
|
24.52
|
26.03
|
32.1
|
11.62
|
495716397
|
25.8654
|
22.1746
|
NASDAQ
|
290953
|
110986
|
25.65
|
25.6
|
4.62
|
5.56
|
2025-02-19T05:00:00.000+0000
|
19303598
|
2025-02-21 21:00:02
|
0.3125
|
-11.23401
|
-0.58072009
|
4.85913
|
17.63628
|
52.76621
|
-51.88308
|
-27.92591
|
-27.92591
|
-27.92591
|
GB
|
Global Blue Group Holding AG
|
7.31
|
0.0
|
0.0
|
7.3
|
7.32
|
8.0
|
4.26
|
1461057010
|
6.892
|
5.5986
|
NYSE
|
2147970
|
502845
|
7.31
|
7.31
|
0.2
|
36.55
|
2025-02-26T13:30:00.000+0000
|
199871000
|
2025-02-21 21:00:02
|
0.0
|
11.7737
|
-2.27273
|
22.65101
|
58.22511
|
55.53191
|
15.29968
|
-30.31459
|
-74.87973
|
-74.87973
|
CSGS
|
CSG Systems International, Inc.
|
64.01
|
-0.43553
|
-0.28
|
63.61
|
64.9599
|
65.53
|
39.56
|
1846016395
|
55.7684
|
48.74015
|
NASDAQ
|
330542
|
252483
|
64.81
|
64.29
|
3.03
|
21.13
|
2025-04-29T10:59:00.000+0000
|
28839500
|
2025-02-21 21:00:02
|
-0.43553
|
-0.2182385
|
16.42415
|
15.31256
|
35.75822
|
18.6909
|
8.43639
|
27.50996
|
109.59398
|
456.6087
|
EVCM
|
EverCommerce Inc.
|
10.15
|
-3.51711
|
-0.37
|
10.12
|
10.61
|
12.351
|
6.22
|
1862362600
|
10.8078
|
10.71908
|
NASDAQ
|
113886
|
96171
|
10.61
|
10.52
|
-0.28
|
-36.25
|
2025-03-12T12:00:00.000+0000
|
183484000
|
2025-02-21 21:00:01
|
-3.51711
|
-5.84416
|
-1.45631
|
-14.49031
|
-2.4976
|
3.04569
|
-13.24786
|
-42.32955
|
-42.32955
|
-42.32955
|
NTCT
|
NetScout Systems, Inc.
|
23.7
|
-2.46914
|
-0.6
|
23.66
|
24.67
|
27.89
|
17.1
|
1700586390
|
22.787
|
20.89505
|
NASDAQ
|
430989
|
413103
|
24.57
|
24.3
|
-5.85
|
-4.05
|
2025-05-07T11:30:00.000+0000
|
71754700
|
2025-02-21 21:00:00
|
-2.46914
|
-2.26804
|
2.90925
|
8.66575
|
12.42884
|
9.31734
|
-21.75636
|
-17.79396
|
-39.10586
|
72.36364
|
FORG
|
ForgeRock, Inc.
|
23.21
|
6.0786
|
1.33
|
21.78
|
23.8
|
23.8
|
14.125
|
1950605420
|
20.3634
|
20.7113
|
NYSE
|
7766053
|
624775
|
22.0
|
21.88
|
-1.03
|
-22.533980582524272
|
2023-11-10T21:05:00.000+0000
|
84041595
|
2023-08-22 20:00:02
|
0.0
|
0.0
|
6.07861
|
18.66053
|
14.33498
|
53.81047
|
-36.41096
|
-36.41096
|
-36.41096
|
-36.41096
|
LVOX
|
LiveVox Holdings, Inc.
|
3.73
|
0.8108
|
0.03
|
3.73
|
3.75
|
3.86
|
2.12
|
352990788
|
3.676
|
3.169575
|
NASDAQ
|
319033
|
262733
|
3.73
|
3.7
|
-0.27
|
-13.814814814814815
|
2024-02-29T00:00:00.000+0000
|
94635600
|
2023-12-22 21:00:00
|
0.0
|
0.0
|
0.81081081
|
3.61111
|
31.33803
|
28.17869
|
-65.20522
|
-61.54639
|
-61.54639
|
-61.54639
|