EUR.AX
|
European Lithium Limited
|
0.057
|
-17.3913
|
-0.012
|
0.057
|
0.063
|
0.115
|
0.022
|
82802760
|
0.04546
|
0.044375
|
ASX
|
3390424
|
2416637
|
0.063
|
0.069
|
-0.15
|
-0.38
|
2025-03-12T10:59:00.000+0000
|
1452680000
|
2025-01-24 05:10:12
|
-17.3913
|
-25.0
|
67.64706
|
54.05405
|
18.75
|
-33.72093
|
-54.4
|
-37.36264
|
26.66667
|
-98.7838
|
GLN.AX
|
Galan Lithium Limited
|
0.115
|
-4.1667
|
-0.005
|
0.11
|
0.12
|
0.54
|
0.099937
|
89379955
|
0.129
|
0.16392313
|
ASX
|
4280125
|
4073029
|
0.115
|
0.12
|
-0.02
|
-5.75
|
2025-03-13T10:59:00.000+0000
|
777217000
|
2025-01-24 05:10:12
|
-4.1667
|
-8.0
|
-8.0
|
-25.80645
|
-21.36752
|
-77.74552
|
-92.94479
|
-42.46548
|
131.07217
|
-47.48379
|
INF.AX
|
Infinity Lithium Corporation Limited
|
0.028
|
-3.4483
|
-0.001
|
0.026
|
0.032
|
0.09
|
0.023
|
12952576
|
0.02872
|
0.0422425
|
ASX
|
386757
|
291468
|
0.029
|
0.029
|
-0.01
|
-2.8
|
2025-03-10T10:59:00.000+0000
|
462592000
|
2025-01-24 04:46:41
|
-3.4483
|
-6.66667
|
3.7037
|
-15.15152
|
-47.16981
|
-68.53933
|
-84.0
|
-51.72414
|
-62.66667
|
-89.50839
|
ASN.AX
|
Anson Resources Limited
|
0.063
|
3.2787
|
0.002
|
0.061
|
0.069
|
0.17
|
0.053
|
87232950
|
0.06324
|
0.093435
|
ASX
|
3361878
|
1471680
|
0.065
|
0.061
|
-0.01
|
-6.3
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-24 05:10:11
|
3.2787
|
-7.35294
|
12.5
|
-8.69565
|
-51.53846
|
-33.68421
|
-51.53846
|
75.0
|
441.42317
|
-63.90616
|
LPD.AX
|
Lepidico Limited
|
0.002
|
0.0
|
0.0
|
0.001
|
0.002
|
0.007
|
0.001
|
17178380
|
0.00199
|
0.0023925
|
ASX
|
3353028
|
2190722
|
0.002
|
0.002
|
0.0
|
nan
|
2025-02-24T10:59:00.000+0000
|
8589190000
|
2024-11-29 05:10:08
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-33.33333
|
-73.68421
|
-94.84709
|
-86.4324
|
-78.33153
|
-99.98943
|
LPI.AX
|
Lithium Power International Limited
|
0.57
|
0.885
|
0.005
|
0.565
|
0.57
|
0.57
|
0.225
|
365101544
|
0.55135
|
0.419375
|
ASX
|
4098938
|
1521282
|
0.565
|
0.565
|
-0.03
|
-19.0
|
2024-03-15T10:59:00.000+0000
|
640529024
|
2024-03-05 04:41:18
|
0.0
|
0.0
|
1.78571
|
1.78571
|
60.56338
|
72.72727
|
115.09434
|
165.11628
|
107.27273
|
107.27273
|