Logo

← Back to Stock Analysis

Peers Analysis for EUSP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EUSP EuroSite Power Inc. 0.04 -4.7619 -0.002 0.04 0.042 0.11 0.03 3290540 0.051 0.0525 PNK 2676 4616 0.042 nan -0.01 -4.0 2025-03-26T10:59:00.000+0000 82263500 2025-01-22 20:00:00 -4.7619 0.0 -11.11111 -20.0 0.0 -24.5283 33.33333 -60.0 -95.78947 -96.8
AEP American Electric Power Company, Inc. 99.42 1.9797 1.93 97.6662 99.46 105.18 75.22 52947612300 94.7572 94.184 NASDAQ 1298476 2976023 98.25 97.49 4.96 20.04 2025-02-13T13:30:00.000+0000 532565000 2025-01-23 18:24:22 1.9797 1.82302 7.0644 -1.39839 6.17258 27.28204 11.55745 -1.53511 54.09175 189.76975
FE FirstEnergy Corp. 39.25 -0.4313 -0.17 38.755 39.27 44.97 35.41 22620442250 40.5418 40.86735 NYSE 1681391 2800593 39.14 39.42 1.55 25.32 2025-02-06T10:59:00.000+0000 576317000 2025-01-23 18:24:38 -0.4313 -1.72759 -1.20816 -11.33951 -1.57974 6.88998 -4.98669 -22.04568 -4.80233 50.96154
ETR Entergy Corporation 82.615 0.0303 0.025 82.34 83.16 84.26 48.075 35426633840 76.0893 62.9909 NYSE 1436475 3621916 82.99 82.59 4.11 20.1 2025-02-20T13:30:00.000+0000 428816000 2025-01-23 18:24:36 0.0303 1.73008 9.52539 20.65868 49.7191 68.01912 52.70795 27.15869 84.40848 554.11718
SO The Southern Company 82.7 0.2181 0.18 82.215 82.9 94.45 65.8 90612736000 84.8032 83.2232 NYSE 1725944 4299271 82.52 82.52 4.29 19.28 2025-02-20T13:30:00.000+0000 1095680000 2025-01-23 18:24:30 0.2181 -1.17113 -0.40944123 -12.16144 1.6595 20.1511 22.75494 19.92459 58.33812 866.1215
XEL Xcel Energy Inc. 66.72 -0.3882 -0.26 66.27 67.28 73.38 46.79 38313426240 68.274 60.77595 NASDAQ 877125 3922508 67.28 66.98 3.37 19.8 2025-02-06T14:30:00.000+0000 574242000 2025-01-23 18:24:32 -0.3882 0.28558545 -1.47667 3.73134 21.00109 12.72174 -1.05294 -0.2690583 76.69492 812.7223