EVRI
|
Everi Holdings Inc.
|
13.57
|
-0.1472
|
-0.02
|
13.545
|
13.64
|
13.65
|
6.37
|
1170366362
|
13.4594
|
11.24845
|
NYSE
|
237724
|
557659
|
13.64
|
13.59
|
0.16
|
84.81
|
2025-02-26T13:30:00.000+0000
|
86246600
|
2025-01-17 21:00:02
|
-0.1472
|
0.29563932
|
0.51851852
|
2.10685
|
63.49398
|
29.6084
|
-30.30303
|
8.12749
|
105.60606
|
-9.29144
|
ACEL
|
Accel Entertainment, Inc.
|
10.72
|
0.8467
|
0.09
|
10.62
|
10.73
|
12.96
|
9.37
|
882722320
|
11.278
|
10.9906
|
NYSE
|
107098
|
236996
|
10.73
|
10.63
|
0.51
|
21.02
|
2025-02-26T21:00:00.000+0000
|
82343500
|
2025-01-17 21:00:02
|
0.8467
|
5.92885
|
-0.09319664
|
-5.30035
|
4.89237
|
6.13861
|
-11.03734
|
-11.11111
|
9.38776
|
9.38776
|
LNW
|
Light & Wonder, Inc.
|
90.04
|
0.8852
|
0.79
|
89.92
|
90.78
|
115.0
|
79.22
|
7951243316
|
92.2562
|
97.42755
|
NASDAQ
|
504795
|
592632
|
90.6
|
89.25
|
3.21
|
28.05
|
2025-02-25T21:00:00.000+0000
|
88307900
|
2025-01-17 21:00:01
|
0.8852
|
6.11668
|
4.04437
|
-3.52513
|
-11.33432
|
9.95238
|
53.46856
|
252.95962
|
663.05085
|
3272.28464
|
INSE
|
Inspired Entertainment, Inc.
|
9.47
|
1.5005
|
0.14
|
9.255
|
9.52
|
10.996
|
7.51
|
251696501
|
9.449
|
9.1358
|
NASDAQ
|
88711
|
114414
|
9.4
|
9.33
|
-0.01
|
-947.0
|
2025-02-25T05:00:00.000+0000
|
26578300
|
2025-01-17 21:00:01
|
1.5005
|
8.60092
|
10.63084
|
0.53078556
|
10.11628
|
7.36961
|
-24.36102
|
42.40602
|
-0.73375262
|
-0.83769634
|
IGT
|
International Game Technology PLC
|
17.17
|
-0.2324
|
-0.04
|
17.1
|
17.43
|
27.27
|
16.83
|
3468340000
|
18.7822
|
20.3721
|
NYSE
|
646069
|
1052106
|
17.38
|
17.21
|
0.56
|
30.66
|
2025-03-10T12:30:00.000+0000
|
202000000
|
2025-01-17 21:00:02
|
-0.2324
|
-0.52143685
|
0.58582308
|
-16.65049
|
-16.73133
|
-33.96154
|
-36.52495
|
20.40673
|
1.53755
|
9057.33333
|
AGS
|
PlayAGS, Inc.
|
11.86
|
-0.0842
|
-0.01
|
11.84
|
11.88
|
11.91
|
7.97
|
485391848
|
11.6036
|
11.1366
|
NYSE
|
232863
|
217862
|
11.85
|
11.87
|
0.17
|
69.76
|
2025-03-03T10:59:00.000+0000
|
40926800
|
2025-01-17 21:00:02
|
-0.0842
|
0.50847458
|
3.22019
|
1.89003
|
4.12643
|
44.63415
|
48.43554
|
8.40951
|
-35.89189
|
-35.89189
|
CHDN
|
Churchill Downs Incorporated
|
126.0
|
1.1479
|
1.43
|
124.98
|
128.01
|
150.21
|
111.1
|
9260584200
|
136.5596
|
135.7947
|
NASDAQ
|
591466
|
460454
|
125.99
|
124.57
|
5.53
|
22.78
|
2025-02-19T21:00:00.000+0000
|
73496700
|
2025-01-17 21:00:01
|
1.1479
|
-0.45820825
|
-5.08475
|
-8.70227
|
-10.07066
|
0.67114094
|
19.85161
|
75.8794
|
691.45729
|
2224.72325
|
NGMS
|
NeoGames S.A.
|
29.45
|
0.068
|
0.02
|
29.4403
|
29.47
|
29.47
|
12.51
|
998207750
|
28.761
|
27.613726
|
NASDAQ
|
211866
|
149370
|
29.47
|
29.43
|
-0.36
|
-81.80555555555556
|
2024-05-08T00:00:00.000+0000
|
33895000
|
2024-04-23 20:00:01
|
0.0
|
0.0
|
0.0
|
3.88007
|
6.50995
|
7.83596
|
-43.00368
|
34.65935
|
34.65935
|
34.65935
|
CDRO
|
Codere Online Luxembourg, S.A.
|
6.37
|
1.2719
|
0.08
|
6.22
|
6.61
|
8.759
|
3.5
|
288547623
|
7.21318
|
7.575755
|
NASDAQ
|
56494
|
68457
|
6.28
|
6.29
|
-0.69
|
-9.23
|
2025-02-26T13:30:00.000+0000
|
45297900
|
2025-01-17 21:00:01
|
1.2719
|
4.08497
|
-8.08081
|
-22.78788
|
-19.36709
|
80.45326
|
-11.40473
|
-37.79297
|
-37.79297
|
-37.79297
|
GAMB
|
Gambling.com Group Limited
|
14.08
|
2.2513
|
0.31
|
13.623
|
14.1227
|
16.091
|
7.515
|
519877248
|
13.1604
|
10.106725
|
NASDAQ
|
177437
|
284995
|
13.88
|
13.77
|
0.78
|
18.05
|
2025-03-20T04:00:00.000+0000
|
36923100
|
2025-01-17 21:00:01
|
2.2513
|
2.69876
|
-5.69324
|
42.51012
|
61.65327
|
49.78723
|
44.55852
|
76.0
|
76.0
|
76.0
|
CPHC
|
Canterbury Park Holding Corporation
|
20.42
|
-2.2967
|
-0.48
|
20.42
|
20.42
|
30.25
|
17.1
|
102500436
|
20.5756
|
21.025
|
NASDAQ
|
1636
|
2785
|
20.42
|
20.9
|
0.94
|
21.72
|
2025-03-10T10:59:00.000+0000
|
5019610
|
2025-01-17 21:00:00
|
-2.2967
|
-2.94677
|
-2.52983
|
4.8793
|
-5.98527
|
-10.67367
|
16.41961
|
60.91411
|
101.38067
|
736.88525
|