EVS.AX
|
Envirosuite Limited
|
0.049
|
2.0833
|
0.001
|
0.048
|
0.049
|
0.086
|
0.038
|
70593810
|
0.05215
|
0.0556925
|
ASX
|
288759
|
529741
|
0.048
|
0.048
|
-0.03
|
-1.63
|
2025-02-18T10:59:00.000+0000
|
1440690000
|
2025-01-31 04:37:24
|
2.0833
|
6.52174
|
-12.5
|
-30.98592
|
16.66667
|
-42.35294
|
-76.66667
|
-78.69565
|
-46.73913
|
-90.11198
|
ALC.AX
|
Alcidion Group Limited
|
0.069
|
4.5455
|
0.003
|
0.066
|
0.069
|
0.09
|
0.04
|
92663550
|
0.06186
|
0.06022
|
ASX
|
2358642
|
844357
|
0.066
|
0.066
|
-0.01
|
-6.9
|
2025-02-20T10:59:00.000+0000
|
1342950000
|
2025-01-31 05:10:45
|
4.5455
|
2.98507
|
13.11475
|
30.18868
|
-5.47945
|
32.69231
|
-72.94118
|
-65.5
|
176.0
|
-60.09623
|
3DP.AX
|
Pointerra Limited
|
0.084
|
-5.618
|
-0.005
|
0.082
|
0.093
|
0.105
|
0.03
|
67626468
|
0.05034
|
0.049575
|
ASX
|
6253989
|
3085143
|
0.09
|
0.089
|
-0.01
|
-8.4
|
2025-02-26T10:59:00.000+0000
|
805077000
|
2025-01-31 05:10:46
|
-5.618
|
-12.5
|
110.0
|
78.7234
|
23.52941
|
95.34884
|
-77.6
|
86.66667
|
-1.91728
|
-99.34757
|
DUB.AX
|
Dubber Corporation Limited
|
0.045
|
-16.6667
|
-0.009
|
0.04
|
0.05
|
0.25
|
0.016
|
116979750
|
0.03174
|
0.03470627
|
ASX
|
25140769
|
7110203
|
0.05
|
0.054
|
-0.07
|
-0.64
|
2025-04-08T10:59:00.000+0000
|
2599550000
|
2025-01-31 05:10:45
|
-16.6667
|
-6.25
|
36.36364
|
150.0
|
58.65315
|
-26.39916
|
-94.7619
|
-96.15385
|
-77.5
|
-99.21329
|
BTH.AX
|
Bigtincan Holdings Limited
|
0.205
|
0.0
|
0.0
|
0.205
|
0.21
|
0.26
|
0.097
|
168443580
|
0.196
|
0.15390821
|
ASX
|
3767522
|
3204608
|
0.21
|
0.205
|
-0.02
|
-10.25
|
2025-02-26T10:59:00.000+0000
|
821676000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
0.0
|
13.88889
|
86.36364
|
16.19339
|
-75.73964
|
-75.92964
|
-9.68367
|
-9.68367
|
CAT.AX
|
Catapult Group International Limited
|
4.03
|
3.3333
|
0.13
|
3.87
|
4.07
|
4.07
|
1.2
|
1057853778
|
3.5446
|
2.441575
|
ASX
|
948265
|
1272126
|
3.97
|
3.9
|
-0.1
|
-40.3
|
2025-04-28T10:59:00.000+0000
|
262494734
|
2025-01-31 05:10:45
|
3.3333
|
7.18085
|
12.56983
|
47.61905
|
94.68599
|
214.84375
|
176.97595
|
112.66491
|
665.3129
|
651.39885
|