EVT.DE
|
Evotec SE
|
8.165
|
3.2238
|
0.255
|
7.95
|
8.265
|
14.77
|
5.06
|
1447679689
|
8.6425
|
8.05225
|
XETRA
|
958614
|
1446778
|
7.95
|
7.91
|
-0.97
|
-8.42
|
2025-03-27T12:00:00.000+0000
|
177303085
|
2025-01-24 16:35:07
|
3.2238
|
4.81386
|
-4.3911
|
23.71212
|
-7.4263
|
-45.56667
|
-76.51711
|
-67.829
|
119.48925
|
-47.86079
|
MOR.DE
|
MorphoSys AG
|
67.25
|
-0.6647
|
-0.45
|
67.2
|
67.6
|
69.75
|
14.52
|
2532817584
|
67.695
|
53.724075
|
XETRA
|
4335
|
70878
|
67.6
|
67.7
|
-5.53
|
-12.160940325497288
|
2024-08-07T00:00:00.000+0000
|
37662715
|
2024-08-02 15:36:08
|
0.0
|
0.0
|
-0.66469719
|
-2.03933
|
2.67176
|
141.12585
|
33.91079
|
-37.32526
|
-4.44729
|
524.41968
|
AIXA.DE
|
AIXTRON SE
|
13.91
|
1.1636
|
0.16
|
13.675
|
14.0
|
36.18
|
12.73
|
1565982208
|
14.4475
|
17.602724
|
XETRA
|
636481
|
745036
|
13.85
|
13.75
|
1.02
|
13.64
|
2025-02-26T06:30:00.000+0000
|
112579598
|
2025-01-24 16:35:19
|
1.1636
|
-1.13717
|
-8.78689
|
-5.69492
|
-30.79602
|
-61.55334
|
-21.81001
|
40.36327
|
85.96257
|
-51.38064
|
AFX.DE
|
Carl Zeiss Meditec AG
|
56.3
|
6.0264
|
3.2
|
54.15
|
57.1
|
123.75
|
44.28
|
4928282937
|
50.9906
|
65.99915
|
XETRA
|
493688
|
186149
|
54.25
|
53.1
|
2.01
|
28.01
|
2025-02-12T07:30:00.000+0000
|
87536109
|
2025-01-24 16:35:56
|
6.0264
|
21.07527
|
20.76362
|
-8.08163
|
-8.00654
|
-42.55102
|
-58.03205
|
-53.1614
|
145.20906
|
120.26604
|
BC8.DE
|
Bechtle AG
|
31.32
|
3.1621
|
0.96
|
30.46
|
31.66
|
52.42
|
28.74
|
3946320000
|
31.3576
|
38.2713
|
XETRA
|
186984
|
195956
|
30.52
|
30.36
|
1.99
|
15.74
|
2025-03-14T07:30:00.000+0000
|
126000000
|
2025-01-24 16:35:10
|
3.1621
|
1.95313
|
-1.75659
|
-7.9906
|
-20.62848
|
-35.60855
|
-38.56414
|
-32.046
|
149.9601
|
-55.09677
|
QIA.DE
|
Qiagen N.V.
|
43.745
|
-1.829
|
-0.815
|
43.345
|
44.24
|
46.04
|
36.585
|
9704697015
|
42.7242
|
40.731724
|
XETRA
|
673431
|
471032
|
44.22
|
44.56
|
0.43
|
101.73
|
2025-02-05T21:00:00.000+0000
|
221847000
|
2025-01-24 16:35:13
|
-1.829
|
-2.24581
|
1.00439
|
12.3395
|
13.09462
|
4.72827
|
0.30956203
|
34.89053
|
94.5952
|
186.66448
|