EVVL
|
Evil Empire Designs, Inc.
|
0.0003
|
0.0
|
0.0
|
0.0001
|
0.0003
|
0.25
|
0.0001
|
8848
|
0.000432
|
0.003331
|
PNK
|
100
|
1254
|
0.0001
|
0.0003
|
-0.02
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
29491829
|
2025-01-17 00:00:00
|
0.0
|
-4.67e-06
|
-40.0
|
-40.0
|
-40.0
|
-99.7
|
-99.88
|
-99.88
|
-99.88
|
-99.88
|
CMOT
|
Curtiss Motorcycles Company, Inc.
|
0.06
|
-53.8106
|
-0.0699
|
0.06
|
0.1299
|
0.975
|
0.005
|
5318681
|
0.04088
|
0.054055
|
PNK
|
3849
|
2628
|
0.1299
|
nan
|
-0.02
|
-3.0
|
None
|
88644690
|
2025-01-17 20:00:00
|
-53.8106
|
17.64706
|
84.61538
|
344.44444
|
-10.44776
|
-33.33333
|
-88.46154
|
-76.5625
|
-92.0
|
-92.0
|
LFEV
|
Life Electric Vehicles Holdings Inc.
|
0.34
|
0.0294
|
0.0001
|
0.3399
|
0.34
|
0.5
|
0.251
|
2406298
|
0.303
|
0.32062638
|
PNK
|
325
|
331
|
0.3399
|
nan
|
-4.42
|
-0.08
|
None
|
7077347
|
2025-01-17 20:00:00
|
0.0294
|
34.92063
|
6.91824
|
35.45817
|
-38.18182
|
-31.9864
|
-57.5
|
677.14286
|
1033.33333
|
-99.66
|
EZGO
|
EZGO Technologies Ltd.
|
0.59
|
-3.2787
|
-0.02
|
0.57
|
0.63
|
4.56
|
0.514
|
1506943
|
0.84718
|
1.368855
|
NASDAQ
|
165429
|
560388
|
0.63
|
0.61
|
-63.06
|
-0.01
|
2025-01-24T05:00:00.000+0000
|
2554140
|
2025-01-17 21:00:00
|
-3.2787
|
2.1999
|
-17.13483
|
-44.33962
|
-64.45783
|
-83.87978
|
-98.80081
|
-99.91855
|
-99.91855
|
-99.91855
|
MPX
|
Marine Products Corporation
|
9.14
|
-0.1093
|
-0.01
|
8.94
|
9.18
|
12.47
|
8.67
|
317276820
|
9.522
|
9.93875
|
NYSE
|
20513
|
32622
|
9.18
|
9.15
|
0.53
|
17.25
|
2025-01-30T13:30:00.000+0000
|
34713000
|
2025-01-17 21:00:02
|
-0.1093
|
5.17837
|
-0.10928962
|
-6.63943
|
-11.60542
|
-12.95238
|
-22.21277
|
-33.18713
|
20.42161
|
348.03922
|