Logo

← Back to Stock Analysis

Peers Analysis for EWBC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EWBC East West Bancorp, Inc. 100.8 1.3167 1.31 99.85 101.09 113.95 67.27 13973803200 101.621 84.84925 NASDAQ 584328 917867 100.19 99.49 7.92 12.73 2025-01-23T10:59:00.000+0000 138629000 2025-01-17 21:00:01 1.3167 8.57389 5.99369 9.76805 26.33162 45.37064 11.57848 113.28819 180.46745 2022.10526
BCS Barclays PLC 14.26 1.9299 0.27 14.13 14.285 14.285 7.07 51338139000 13.2886 11.7861 NYSE 19497468 12090091 14.16 13.99 1.37 10.41 2025-02-13T08:30:00.000+0000 3600150000 2025-01-17 21:00:02 1.9299 13.35453 9.86133 11.05919 21.46508 95.61043 22.19366 57.74336 0.14044944 160.6947
UBS UBS Group AG 34.04 2.6848 0.89 33.75 34.105 34.105 26.005 108441527246 31.7428 30.5774 NYSE 1699446 1429334 33.82 33.15 1.29 26.39 2025-02-04T05:45:00.000+0000 3185708791 2025-01-17 21:00:02 2.6848 6.6416 13.39107 3.68565 11.2782 15.94005 75.55441 172.10232 105.55556 52.50896
ING ING Groep N.V. 16.31 -0.8511 -0.14 16.2701 16.48 18.72 12.78 49022803900 15.7178 16.97935 NYSE 2600491 2213144 16.34 16.45 2.12 7.69 2025-02-06T06:00:00.000+0000 3005690000 2025-01-17 21:00:02 -0.8511 3.68722 8.08482 -6.1565 -11.45494 17.84682 6.81074 41.08997 25.3651 100.36855
C Citigroup Inc. 79.99 1.8851 1.48 78.16 80.45 80.45 50.62 151281887400 70.5474 64.13535 NYSE 18582049 14223496 78.55 78.51 5.95 13.44 2025-04-11T04:00:00.000+0000 1891260000 2025-01-17 21:00:02 1.8851 12.69372 17.42513 27.27128 23.27015 56.50558 22.49617 0.1126408 69.25518 392.54926
RY Royal Bank of Canada 120.54 0.3831 0.46 120.05 120.735 128.05 93.97 170564100000 122.7512 114.13505 NYSE 518384 1137354 120.36 120.08 7.83 15.39 2025-02-26T13:30:00.000+0000 1415000000 2025-01-17 21:00:01 0.3831 2.11793 0.58411215 -4.37128 7.54818 22.787 1.47319 47.59398 93.60745 1974.6988
BAC Bank of America Corporation 46.53 -0.2358 -0.11 46.08 46.88 48.08 31.57 357019106400 45.574 41.0705 NYSE 40112650 34527154 46.61 46.64 3.21 14.5 2025-04-15T04:00:00.000+0000 7672880000 2025-01-17 21:00:02 -0.2358 3.17073 6.96552 9.94802 8.18414 46.64355 0.58365759 35.81436 204.91481 1396.14148
JPM JPMorgan Chase & Co. 259.16 1.9232 4.89 252.14 260.62 260.62 167.08 729623514400 242.027 214.7662 NYSE 16972054 9048372 254.14 254.27 19.76 13.12 2025-04-11T04:00:00.000+0000 2815340000 2025-01-17 21:00:09 1.9232 8.13201 12.49729 14.99312 23.42128 54.79632 71.3228 89.38907 365.19476 2610.87866
TD The Toronto-Dominion Bank 57.51 3.9588 2.19 55.32 57.8889 64.91 51.25 100658027700 54.5988 57.11915 NYSE 6967778 2399378 55.32 55.32 3.3 17.43 2025-02-27T13:30:00.000+0000 1750270000 2025-01-17 21:00:02 3.9588 6.44087 11.00174 2.05856 -0.99845068 -3.23069 -30.3078 1.73359 38.11239 1095.6341
HSBC HSBC Holdings plc 50.63 -0.3543 -0.18 50.435 51.015 51.015 36.93 181182492800 47.7266 44.5432 NYSE 1441267 1120381 50.66 50.81 6.1 8.3 2025-02-19T08:30:00.000+0000 3578560000 2025-01-17 21:00:02 -0.3543 4.37023 5.63322 13.21556 17.68945 33.62365 44.53326 33.48273 11.61817 121.28497
WFC Wells Fargo & Company 77.08 1.4878 1.13 75.5 77.25 78.13 46.38 256637089200 72.1866 61.85485 NYSE 17292884 17101678 75.98 75.95 5.37 14.35 2025-04-11T04:00:00.000+0000 3329490000 2025-01-17 21:00:20 1.4878 10.27182 12.10006 19.76383 30.11479 65.97761 35.96754 57.49898 48.23077 7311.53846
NU Nu Holdings Ltd. 11.53 2.2163 0.25 11.3205 11.6 16.145 8.51 54758776921 12.4038 12.72335 NYSE 20514845 37126368 11.47 11.28 0.37 31.16 2025-02-17T21:00:00.000+0000 4749243445 2025-01-17 21:00:02 2.2163 6.8582 10.86538 -20.20761 -12.05187 27.40331 49.93498 11.61665 11.61665 11.61665
MUFG Mitsubishi UFJ Financial Group, Inc. 12.05 -0.2483 -0.03 11.98 12.0751 12.31 8.73 137312834800 11.7612 10.7169 NYSE 1881867 2031014 12.0 12.08 0.98 12.3 2025-02-04T07:00:00.000+0000 11395256000 2025-01-17 21:00:02 -0.2483 2.64055 4.69157 9.64513 6.1674 36.77639 96.25407 128.2197 127.35849 -40.28741
SMFG Sumitomo Mitsui Financial Group, Inc. 14.69 -0.2716 -0.04 14.62 14.72 15.56 9.72 95824281459 14.3818 13.10705 NYSE 903510 1175947 14.7 14.73 1.12 13.12 2025-01-29T06:30:00.000+0000 6523096083 2025-01-17 21:00:02 -0.2716 4.77889 5.07868 11.71103 5.45585 50.5123 99.59239 104.5961 111.97691 -34.41964