EWRK.ST
|
Ework Group AB (publ)
|
152.0
|
-0.6536
|
-1.0
|
152.0
|
154.2
|
155.8
|
130.2
|
2627669600
|
144.112
|
141.884
|
STO
|
3552
|
7251
|
153.0
|
153.0
|
7.6
|
20.0
|
2025-02-21T10:59:00.000+0000
|
17287300
|
2025-01-31 16:29:39
|
-0.6536
|
-1.17035
|
4.82759
|
7.95455
|
5.55556
|
5.55556
|
27.94613
|
99.73719
|
243.11512
|
243.11512
|
SOF-B.ST
|
Softronic AB (publ)
|
23.2
|
0.6508
|
0.15
|
22.9
|
23.55
|
26.2
|
19.6
|
1204657634
|
23.426
|
22.652
|
STO
|
15879
|
26699
|
22.9
|
23.05
|
1.64
|
14.15
|
2025-04-24T21:00:00.000+0000
|
51924898
|
2025-01-31 16:29:36
|
0.6508
|
-0.21505376
|
0.21598272
|
-2.1097
|
5.69476
|
16.34905
|
-12.6177
|
28.31858
|
241.17647
|
-49.55
|
PACT.ST
|
Proact IT Group AB (publ)
|
119.6
|
-0.8292
|
-1.0
|
119.0
|
120.8
|
166.0
|
91.6
|
3227467116
|
121.752
|
138.5
|
STO
|
11423
|
55089
|
120.2
|
120.6
|
8.7
|
13.75
|
2025-02-11T07:00:00.000+0000
|
26985511
|
2025-01-31 16:29:43
|
-0.8292
|
1.01351
|
0.50420168
|
-12.31672
|
-25.25
|
26.0274
|
55.9322
|
132.09781
|
332.23708
|
327.14286
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.3
|
21.94
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
16.83849
|
59.25059
|
22.74368
|
188.74735
|
176.61017
|
216.27907
|
NOTE.ST
|
NOTE AB (publ)
|
163.3
|
1.9988
|
3.2
|
158.9
|
163.8
|
166.5
|
110.8
|
4733021880
|
146.064
|
138.5625
|
STO
|
65296
|
60272
|
160.1
|
160.1
|
8.61
|
18.97
|
2025-04-16T06:00:00.000+0000
|
28983600
|
2025-01-31 16:29:37
|
1.9988
|
3.22377
|
7.71768
|
21.50298
|
17.48201
|
14.75755
|
-20.72816
|
285.59624
|
2062.91391
|
394.12216
|
NIL-B.ST
|
Nilörngruppen AB
|
70.0
|
0.2865
|
0.2
|
69.8
|
70.6
|
80.2
|
59.9
|
795858770
|
67.14
|
69.754
|
STO
|
19691
|
24227
|
69.8
|
69.8
|
4.46
|
15.7
|
2025-02-12T07:30:00.000+0000
|
11369411
|
2025-01-31 16:29:39
|
0.2865
|
2.04082
|
2.33918
|
0.0
|
-2.50696
|
13.26861
|
-15.76414
|
25.89928
|
44.6281
|
44.6281
|