Logo

← Back to Stock Analysis

Peers Analysis for EXAS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EXAS Exact Sciences Corporation 51.74 2.5773 1.3 50.49 52.9 79.62 40.62 9575832240 57.4972 57.7482 NASDAQ 2671436 2584881 50.79 50.44 -1.16 -44.6 2025-02-19T10:59:00.000+0000 185076000 2025-01-17 21:00:01 2.5773 -11.63108 -9.82921 -28.06896 8.7889 -20.64417 -33.16972 -39.76717 90.29055 244.93333
NTRA Natera, Inc. 158.36 -6.0178 -10.14 157.51 169.52 183.0 62.96 20906845402 160.3042 123.3644 NASDAQ 2207856 1248221 168.92 168.5 -1.75 -90.49 2025-02-26T21:00:00.000+0000 132020999 2025-01-17 21:00:01 -6.0178 -13.17506 2.03608 29.37908 56.55957 134.39905 159.26654 326.27187 779.77778 779.77778
CDNA CareDx, Inc 21.44 -2.8105 -0.62 21.15 22.61 34.84 7.42 1149910816 22.9671 20.647924 NASDAQ 837179 790996 22.28 22.06 -2.69 -7.97 2025-02-26T21:00:00.000+0000 53633900 2025-01-17 21:00:01 -2.8105 -11.18476 5.09804 -10.59216 18.19184 122.17617 -44.98332 -4.07159 196.95291 136.90608
ILMN Illumina, Inc. 136.67 -0.5096 -0.7 136.49 140.28 156.66 97.363815 21675862000 141.1336 126.61411 NASDAQ 1241093 1997768 138.935 137.37 -9.97 -13.71 2025-02-06T21:00:00.000+0000 158600000 2025-01-17 21:00:01 -0.5096 -0.24087591 1.96971 -6.43527 18.03265 4.76008 -63.2943 -57.16748 -28.51614 618.18182
TWST Twist Bioscience Corporation 47.56 3.6843 1.69 46.11 48.8 60.9 27.41 2833729432 46.1686 44.6261 NASDAQ 616744 788911 46.715 45.87 -3.6 -13.21 2025-01-31T13:30:00.000+0000 59582200 2025-01-17 21:00:01 3.6843 12.30224 6.61287 1.34242 -11.20239 40.50222 -16.72212 114.91188 239.71429 239.71429
A Agilent Technologies, Inc. 147.36 1.8242 2.64 145.195 148.46 155.35 124.16 42085279200 136.5054 137.9222 NYSE 2819830 1754411 145.88 144.72 4.43 33.26 2025-02-25T10:59:00.000+0000 285595000 2025-01-17 21:00:02 1.8242 7.38959 10.78866 6.14421 11.66174 12.95416 4.90496 64.44593 288.50514 411.66667
TMO Thermo Fisher Scientific Inc. 559.65 -0.3667 -2.06 559.14 565.0 627.88 493.3 214066125000 532.1216 570.1846 NYSE 1854700 1890777 562.46 561.71 15.95 35.09 2025-01-30T13:30:00.000+0000 382500000 2025-01-17 21:00:02 -0.3667 2.84281 8.42148 -6.99008 3.52003 2.79747 -5.16014 65.94022 346.86202 44316.66667
NVTA Invitae Corporation 0.019 -35.5932 -0.0105 0.016 0.024 2.34 0.015 5443367 0.45924 0.836975 NYSE 22459258 12701614 0.0172 0.0295 -5.36 -0.0035447761194029852 2024-02-26T10:59:00.000+0000 286492992 2024-02-14 20:59:59 0.0 18.75 3.82514 -96.93499 -97.66039 -98.64286 -99.95575 -99.92175 -99.88856 -99.88856
DHR Danaher Corporation 238.36 -1.4634 -3.54 238.17 243.05 281.7 224.73 172161469000 236.0914 253.53535 NYSE 2469584 3148522 242.17 241.9 5.3 44.97 2025-01-29T13:30:00.000+0000 722275000 2025-01-17 21:00:02 -1.4634 1.40821 4.40648 -13.12778 -2.62674 5.32455 -6.75951 64.26159 327.62827 39912.75789
GH Guardant Health, Inc. 36.66 -1.7422 -0.65 36.4457 37.93 39.29 15.81 4529526300 32.9414 27.0952 NASDAQ 1121867 1879547 37.58 37.31 -4.26 -8.61 2025-02-20T21:00:00.000+0000 123555000 2025-01-17 21:00:01 -1.7422 -1.10602 13.28801 71.46866 17.6886 54.74884 -49.46933 -56.20595 13.85093 13.85093
CRL Charles River Laboratories International, Inc. 163.5 -1.3872 -2.3 163.08 167.5 275.0 160.85 8360768700 192.4206 207.3246 NYSE 769686 738978 165.41 165.8 8.02 20.39 2025-02-12T13:30:00.000+0000 51136200 2025-01-17 21:00:02 -1.3872 -12.25716 -10.73378 -17.32821 -25.19901 -20.67343 -51.94427 3.48101 139.87676 643.18182
MYGN Myriad Genetics, Inc. 12.39 -1.0383 -0.13 12.21 12.83 29.3 12.17 1127926128 15.0274 22.0639 NASDAQ 903662 978990 12.56 12.52 -1.28 -9.68 2025-02-25T10:59:00.000+0000 91035200 2025-01-17 21:00:01 -1.0383 -16.50943 -6.49057 -47.02864 -53.43856 -38.66337 -53.0326 -56.3886 -67.37757 130.2974
CSTL Castle Biosciences, Inc. 24.94 -0.5978 -0.15 24.085 25.4699 35.84 16.965 698502062 29.4972 26.213024 NASDAQ 495455 399516 25.22 25.09 0.21 118.76 2025-02-26T10:59:00.000+0000 28007300 2025-01-17 21:00:00 -0.5978 -16.58863 -5.95777 -23.59069 31.67899 27.76639 -25.90612 -19.20959 16.54206 16.54206