EXPR
|
Express, Inc.
|
0.83
|
18.5714
|
0.13
|
0.35
|
0.9683
|
17.84
|
0.35
|
3109396
|
1.2756956
|
6.926394
|
NYSE
|
444124
|
185033
|
0.5
|
0.7
|
55.17
|
0.015044408192858438
|
2024-04-30T00:00:00.000+0000
|
3746260
|
2024-04-22 19:51:57
|
0.0
|
27.69231
|
0.0
|
-67.95367
|
-90.88913
|
-94.86704
|
-98.8874
|
-98.74242
|
-99.69949
|
-99.75224
|
KOSS
|
Koss Corporation
|
7.06
|
0.2841
|
0.02
|
6.902
|
7.1858
|
18.73
|
2.27
|
66016648
|
7.191
|
5.45725
|
NASDAQ
|
56454
|
269464
|
7.05
|
7.04
|
-0.12
|
-58.83
|
2025-01-30T00:00:00.000+0000
|
9350800
|
2024-11-14 17:02:28
|
0.2841
|
1.8759
|
-2.62069
|
3.51906
|
14.79675
|
155.65816
|
-55.73668
|
312.8655
|
355.48387
|
1237.67858
|
BB
|
BlackBerry Limited
|
2.42
|
-0.8197
|
-0.02
|
2.4
|
2.475
|
4.44
|
2.01
|
1429561760
|
2.4166
|
2.59035
|
NYSE
|
4645826
|
7825859
|
2.44
|
2.44
|
-0.23
|
-10.52
|
2024-12-18T00:00:00.000+0000
|
590728000
|
2024-11-14 17:04:13
|
-0.8197
|
4.7619
|
-2.81124
|
8.52018
|
-30.25937
|
-35.46667
|
-77.63401
|
-55.01859
|
-78.39286
|
25.74832
|
CTRM
|
Castor Maritime Inc.
|
3.63
|
-0.2747
|
-0.01
|
3.62
|
3.7
|
6.5
|
2.95
|
35074331
|
4.0842
|
4.240865
|
NASDAQ
|
24261
|
49490
|
3.62
|
3.64
|
3.72
|
0.98
|
2025-02-03T05:00:00.000+0000
|
9662350
|
2024-11-14 16:23:23
|
-0.2747
|
-6.92308
|
-10.37037
|
-26.21951
|
-2.41935
|
24.74227
|
-57.88863
|
-96.31435
|
-98.18282
|
-98.18282
|
CLOV
|
Clover Health Investments, Corp.
|
3.1099
|
-1.5904
|
-0.0501
|
3.0101
|
3.15
|
4.71
|
0.606
|
1558398067
|
3.5042
|
1.81722
|
NASDAQ
|
3522125
|
9618984
|
3.13
|
3.16
|
-0.19
|
-16.37
|
2025-03-04T12:00:00.000+0000
|
501108739
|
2024-11-14 17:04:08
|
-1.5823
|
-15.71816
|
-24.51456
|
23.90438
|
204.90196
|
207.92079
|
-58.86243
|
-69.5098
|
-69.5098
|
-69.5098
|
OCGN
|
Ocugen, Inc.
|
1.02
|
6.4607
|
0.0619
|
0.95
|
1.08
|
2.105
|
0.36
|
293615160
|
1.01964
|
1.281035
|
NASDAQ
|
2333851
|
3586014
|
0.9711
|
0.9581
|
-0.18
|
-5.67
|
2024-11-08T05:00:00.000+0000
|
287858000
|
2024-11-14 17:03:43
|
6.9826
|
-5.9633
|
7.9061
|
-19.92188
|
-39.70588
|
174.06417
|
-87.6506
|
79.82456
|
-99.85461
|
-99.85461
|