EXPR
|
Express, Inc.
|
0.83
|
18.5714
|
0.13
|
0.35
|
0.9683
|
17.84
|
0.35
|
3109396
|
1.2756956
|
6.926394
|
NYSE
|
444124
|
185033
|
0.5
|
0.7
|
55.17
|
0.015044408192858438
|
2024-04-30T00:00:00.000+0000
|
3746260
|
2024-04-22 19:51:57
|
0.0
|
27.69231
|
0.0
|
-67.95367
|
-90.88913
|
-94.86704
|
-98.8874
|
-98.74242
|
-99.69949
|
-99.75224
|
KOSS
|
Koss Corporation
|
6.62
|
-2.5037
|
-0.17
|
6.55
|
6.9
|
18.73
|
2.27
|
61902296
|
7.287
|
6.44875
|
NASDAQ
|
99695
|
170637
|
6.9
|
6.79
|
-0.12
|
-55.17
|
2025-01-30T10:59:00.000+0000
|
9350800
|
2025-01-17 21:00:01
|
-2.5037
|
-7.41259
|
-9.93197
|
-17.866
|
-33.33333
|
121.40468
|
-29.42431
|
329.87013
|
210.79812
|
1154.31051
|
BB
|
BlackBerry Limited
|
3.99
|
-5.2257
|
-0.22
|
3.96
|
4.25
|
4.35
|
2.01
|
2360416170
|
3.0332
|
2.6773
|
NYSE
|
16896756
|
13751534
|
4.25
|
4.21
|
-0.25
|
-15.96
|
2025-04-01T10:59:00.000+0000
|
591583000
|
2025-01-17 21:00:02
|
-5.2257
|
-0.74626866
|
32.55814
|
55.85938
|
65.56017
|
17.69912
|
-56.10561
|
-39.3617
|
-60.21934
|
107.32884
|
CTRM
|
Castor Maritime Inc.
|
2.75
|
-2.1352
|
-0.06
|
2.75
|
2.847
|
5.49
|
2.67
|
26571463
|
3.25454
|
4.0047
|
NASDAQ
|
31665
|
62081
|
2.81
|
2.81
|
3.72
|
0.74
|
2025-02-03T13:30:00.000+0000
|
9662350
|
2025-01-17 21:00:01
|
-2.1352
|
-0.36231884
|
-9.53947
|
-32.59804
|
-39.56044
|
-42.70833
|
-45.65217
|
-96.07199
|
-98.62335
|
-98.62335
|
CLOV
|
Clover Health Investments, Corp.
|
4.08
|
0.2457
|
0.01
|
4.015
|
4.13
|
4.71
|
0.606
|
2044523716
|
3.41
|
2.33584
|
NASDAQ
|
5412807
|
6079991
|
4.08
|
4.07
|
-0.19
|
-21.47
|
2025-03-10T10:59:00.000+0000
|
501108754
|
2025-01-17 21:00:01
|
0.2457
|
9.67742
|
29.52381
|
2.0
|
141.42012
|
317.04998
|
41.66667
|
-60.0
|
-60.0
|
-60.0
|
OCGN
|
Ocugen, Inc.
|
0.71
|
-0.6993
|
-0.005
|
0.7011
|
0.7241
|
2.105
|
0.491
|
206837200
|
0.87788
|
1.255535
|
NASDAQ
|
4879234
|
4675780
|
0.72
|
0.715
|
-0.19
|
-3.74
|
2025-03-31T12:30:00.000+0000
|
291320000
|
2025-01-17 21:00:00
|
-0.6993
|
-11.25
|
-5.89795
|
-24.46809
|
-56.70732
|
37.43709
|
-82.25
|
2.89855
|
-99.88719
|
-99.89929
|