Logo

← Back to Stock Analysis

Peers Analysis for EXXAF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EXXAF Exxaro Resources Limited 8.5484 0.0 0.0 8.5484 9.5 10.53 8.51 2064735708 9.042656 9.701139 PNK 100 186 9.5 8.5484 2.0 4.27 2025-03-13T12:00:00.000+0000 241534756 2025-01-17 00:00:00 0.0 -0.01871345 -10.01684 -10.95417 -9.44492 -18.81861 -18.97251 -2.304 -14.08643 194.77241
YACAF Yancoal Australia Ltd 3.76 -4.0816 -0.16 3.68 3.92 4.66 3.51 4964854400 4.07872 4.044764 PNK 400 14268 3.68 3.92 0.59 6.37 2025-02-20T10:59:00.000+0000 1320440000 2025-01-17 20:00:00 -4.0816 2.73224 -4.81013 -10.68884 -20.0 5.32213 67.11111 3660.0 2625.62523 235.71429
CCOZF China Coal Energy Company Limited 1.16 0.8696 0.01 1.15 1.16 1.35 0.92 19349089186 1.1678 1.1207 PNK 2877 523 1.15 nan 0.18 6.44 2025-03-18T10:59:00.000+0000 16680249298 2025-01-17 20:00:00 0.8696 0.0 -7.2 -11.45038 3.57143 26.08696 84.12698 197.4359 90.16393 -38.62434
CCOZY China Coal Energy Company Limited 22.5 -11.7647 -3.0 22.5 25.5 28.1 16.3 19057068045 24.4684 22.70605 PNK 100 191 25.5 nan 3.57 6.3 2025-03-18T10:59:00.000+0000 846980802 2025-01-17 20:00:00 -11.7647 -13.12741 -14.61101 -11.41732 -1.31579 38.03681 77.44479 185.53299 74.2835 -45.84838
TBNGY PT Bukit Asam Tbk 4.08 -12.8205 -0.6 4.08 4.68 5.3 3.58 1879149754 4.3072 4.44825 PNK 1060 141 4.68 nan 0.74 5.51 2025-03-03T10:59:00.000+0000 11514398000 2025-01-17 20:00:00 -12.8205 0.0 1.74564 -13.0064 -6.2069 -7.0615 -13.19149 -4.6729 -10.91703 -67.36
PADEF PT Adaro Energy Indonesia Tbk 0.1334 -53.1107 -0.1511 0.1334 0.2845 0.2885 0.1334 4103210580 0.188934 0.1994555 PNK 100 292 0.2845 nan 0.05 2.67 2025-02-26T10:59:00.000+0000 30758700000 2025-01-17 20:00:00 -53.1107 0.0 -27.02407 -53.11072 -26.09418 -18.45966 -16.625 1.06061 1.06061 -36.47619
ITAYY PT Indo Tambangraya Megah Tbk 3.35 0.0 0.0 3.35 3.35 3.87 2.9 1892616000 3.2359 3.230005 PNK 200 600 3.35 nan 0.64 5.23 2025-02-21T10:59:00.000+0000 564960000 2025-01-17 20:00:00 0.0 0.0 0.0 -0.29761905 5.67823 -6.94444 25.93985 112.02532 -27.17391 -59.14634
ADOOY PT Adaro Energy Indonesia Tbk 7.6 1.3333 0.1 7.4 7.6 15.5 6.83 4675322400 10.8732 10.22875 PNK 450 7465 7.4 7.5 2.62 2.9 2025-02-26T10:59:00.000+0000 615174000 2025-01-17 18:15:23 1.3333 -15.55556 -37.19008 -39.15132 -17.3913 -5.35492 -2.1879 41.00186 99.47507 -32.44444
GRYRF Geo Energy Resources Limited 0.174 -2.6301 -0.0047 0.174 0.1787 0.35688 0.174 239831340 0.186766 0.2189145 PNK 5000 5968 0.1787 nan 0.04 4.35 2025-02-26T10:59:00.000+0000 1378341033 2025-01-17 20:00:00 -2.6301 0.0 -11.22449 -18.50117 -18.50117 -32.47963 -55.38462 -55.38462 -55.38462 -55.38462
NHPEF New Hope Corporation Limited 3.01 -4.4444 -0.14 3.01 3.15 3.65 2.73 2544458350 3.1136 3.174 PNK 305 1020 3.15 nan 0.35 8.6 2025-03-17T10:59:00.000+0000 845335000 2025-01-17 20:00:00 -4.4444 0.33333333 -7.38462 -9.33735 -8.51064 -11.47059 77.05882 103.37838 50.5 115.14819
WHITF Whitehaven Coal Limited 3.92 -1.5075 -0.06 3.92 3.98 6.16 3.35 3270710012 4.118 4.7349 PNK 600 18223 3.98 nan 0.27 14.52 2025-02-20T10:59:00.000+0000 834364799 2025-01-17 20:00:00 -1.5075 7.39726 -0.25445293 -16.23932 -30.98592 -24.03101 92.15686 117.77778 276.92308 -14.78261
TNGRF Thungela Resources Limited 6.8 -2.439 -0.17 6.8 6.97 7.755 5.73 913120463 7.08422 6.8351307 PNK 200 1808 6.97 6.97 1.28 5.31 2025-03-17T06:00:00.000+0000 134282421 2025-01-17 20:00:00 -2.439 0.0 -4.7619 -0.87463557 4.61538 -9.33333 18.4669 257.89474 257.89474 257.89474
TERCF TerraCom Limited 0.1167 -13.5556 -0.0183 0.1167 0.135 0.2399 0.1077 93472732 0.136436 0.14650725 PNK 15000 918 0.135 nan 0.02 5.84 2025-02-26T10:59:00.000+0000 800966000 2025-01-17 20:00:00 -13.5556 -16.64286 -0.51150895 -21.09533 -22.45847 -51.35473 388.28452 -22.2 -22.2 -22.2
YZCHF Yankuang Energy Group Company Limited 1.14 -4.2017 -0.05 1.14 1.19 2.51 1.0978 16829476339 1.276468 1.683814 PNK 3 191 1.19 nan 0.25 4.56 2025-03-26T10:59:00.000+0000 14762698543 2025-01-17 20:00:00 -4.2017 0.0 -15.55556 -16.17647 -51.48936 -35.22727 -18.57143 94.31708 97.91667 65.21739