EZFL
|
EZFill Holdings Inc.
|
3.85
|
1.0499
|
0.04
|
3.7
|
4.08
|
7.55
|
2.19
|
23901081
|
3.15086
|
4.13618
|
NASDAQ
|
31756
|
39090
|
3.8
|
3.81
|
-9.98
|
-0.39
|
2025-02-27T12:00:00.000+0000
|
6208073
|
2025-01-17 21:00:00
|
1.0499
|
-3.75
|
12.5731
|
31.39932
|
-18.4322
|
1.85185
|
-84.72222
|
-95.75991
|
-95.75991
|
-95.75991
|
SQL
|
SeqLL Inc.
|
6.5991
|
-2.3802
|
-0.1609
|
6.5991
|
6.5991
|
6.5991
|
6.5991
|
0
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
6.76
|
-16.4
|
-0.4
|
2023-11-14T05:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
-2.3802
|
0.0
|
-0.01363636
|
-0.01363636
|
-0.01363636
|
-0.01363636
|
-89.87868
|
-96.36613
|
-96.36613
|
-96.36613
|
RNAZ
|
TransCode Therapeutics, Inc.
|
3.35
|
0.6006
|
0.02
|
3.2273
|
3.4425
|
66.33
|
2.66
|
2332434
|
8.17286
|
18.910835
|
NASDAQ
|
28619
|
62998
|
3.35
|
3.33
|
5571.72
|
0.0
|
2025-03-28T12:00:00.000+0000
|
696249
|
2025-01-17 21:00:00
|
0.6006
|
-3.73563
|
-10.90426
|
-83.44043
|
-87.75585
|
-87.91486
|
-99.99393
|
-99.9976
|
-99.9976
|
-99.9976
|
MRAI
|
Marpai, Inc.
|
1.0
|
-0.9901
|
-0.01
|
1.0
|
1.015
|
2.965
|
0.4
|
14361700
|
1.1584
|
1.08151
|
NASDAQ
|
22484
|
39714
|
1.01
|
1.01
|
-2.92
|
-0.34
|
2024-11-11T21:05:06.000+0000
|
14361700
|
2025-01-17 20:53:54
|
-0.9901
|
-0.99009901
|
1.78117
|
80.58691
|
51.51515
|
-41.86047
|
-91.22807
|
-94.73684
|
-94.73684
|
-94.73684
|
SNTG
|
Sentage Holdings Inc.
|
1.85
|
2.2099
|
0.04
|
1.8
|
1.89
|
3.97
|
1.65
|
5189861
|
1.94744
|
2.10948
|
NASDAQ
|
11790
|
60316
|
1.852
|
1.81
|
-0.81
|
-2.28
|
2024-12-17T21:00:04.000+0000
|
2805330
|
2025-01-17 21:00:00
|
2.2099
|
0.0
|
-6.09137
|
-17.77778
|
-25.40323
|
-35.76389
|
-56.16114
|
-63.0
|
-63.0
|
-63.0
|
PALT
|
Paltalk, Inc.
|
2.03
|
-0.9756
|
-0.02
|
1.95
|
2.19
|
5.5
|
1.52
|
18751090
|
1.897
|
3.1373
|
NASDAQ
|
295627
|
68014
|
2.07
|
2.05
|
-0.35
|
-5.8
|
2025-03-13T12:00:00.000+0000
|
9236990
|
2025-01-03 21:00:01
|
0.0
|
-2.87081
|
20.83333
|
-13.24786
|
-56.06061
|
-35.35032
|
-24.53532
|
156.96203
|
-72.38095
|
-69.47368
|