EZFL
|
EZFill Holdings Inc.
|
2.58
|
-10.1045
|
-0.29
|
2.58
|
2.85
|
7.55
|
2.36
|
16016828
|
3.16978
|
4.3298
|
NASDAQ
|
27904
|
19654
|
2.73
|
2.87
|
-6.23
|
-0.41
|
2025-02-27T12:00:00.000+0000
|
6208073
|
2024-11-15 16:51:19
|
-10.1045
|
-15.96091
|
-4.79705
|
-8.51064
|
-58.9172
|
-43.2967
|
-95.29197
|
-97.15859
|
-97.15859
|
-97.15859
|
SQL
|
SeqLL Inc.
|
6.5991
|
-2.3802
|
-0.1609
|
6.5991
|
8.2
|
8.2
|
6.5991
|
185309413
|
0.0
|
0.0
|
NASDAQ
|
19321
|
0
|
8.2
|
6.76
|
-16.4
|
-0.4
|
2023-11-14T05:00:00.000+0000
|
28081013
|
2024-09-17 20:00:00
|
-0.01363636
|
-19.52317
|
-0.01363636
|
-0.01363636
|
-0.01363636
|
-57.69808
|
-95.64703
|
-96.36613
|
-96.36613
|
-96.36613
|
RNAZ
|
TransCode Therapeutics, Inc.
|
0.3229
|
-7.7165
|
-0.027
|
0.3144
|
0.37
|
18.68
|
0.216
|
5575095
|
0.4909
|
0.669915
|
NASDAQ
|
193475
|
1710378
|
0.3394
|
0.3499
|
268.14
|
0.0
|
2024-11-12T05:00:00.000+0000
|
17265700
|
2024-11-15 17:41:40
|
-7.7165
|
-33.42268
|
-56.30582
|
29.16
|
-59.96777
|
-97.19217
|
-99.98646
|
-99.99237
|
-99.99237
|
-99.99237
|
MRAI
|
Marpai, Inc.
|
1.46
|
-3.3113
|
-0.05
|
1.2
|
1.55
|
3.46
|
0.4
|
20061130
|
0.66198
|
1.190715
|
NASDAQ
|
57714
|
24471
|
1.4
|
1.51
|
-2.92
|
-0.5
|
2024-11-11T21:05:06.000+0000
|
13740500
|
2024-11-15 16:51:02
|
-3.3113
|
63.12849
|
180.71525
|
191.94161
|
-29.12621
|
135.48387
|
-92.92636
|
-92.31579
|
-92.31579
|
-92.31579
|
SNTG
|
Sentage Holdings Inc.
|
1.8711
|
-4.5357
|
-0.0889
|
1.8711
|
1.965
|
8.45
|
1.47
|
5249053
|
2.17598
|
2.22237
|
NASDAQ
|
12222
|
12031
|
1.95
|
1.96
|
-0.8
|
-2.34
|
2023-12-22T00:00:00.000+0000
|
2805330
|
2024-11-15 17:12:58
|
-4.5357
|
-14.16972
|
-10.04327
|
-7.82759
|
-10.04327
|
22.29412
|
-81.74537
|
-62.578
|
-62.578
|
-62.578
|
PALT
|
Paltalk, Inc.
|
1.745
|
-0.2899
|
-0.005
|
1.72
|
1.89
|
5.5
|
1.64
|
16118548
|
2.535
|
3.60575
|
NASDAQ
|
35912
|
110428
|
1.78
|
1.75
|
-0.2
|
-8.72
|
2024-11-12T05:00:00.000+0000
|
9236990
|
2024-11-15 17:45:19
|
-0.2899
|
-12.75
|
-25.42735
|
-56.91358
|
-44.95268
|
-5.16304
|
-58.45238
|
24.64286
|
-84.41964
|
-73.7594
|