EZGO
|
EZGO Technologies Ltd.
|
0.488
|
2.30608
|
0.011
|
0.4616
|
0.5
|
4.12
|
0.45
|
2769483
|
0.62168
|
1.18716
|
NASDAQ
|
173789
|
603959
|
0.4948
|
0.477
|
-2.8
|
-0.17
|
2025-01-17T22:30:04.000+0000
|
5675170
|
2025-02-21 21:00:00
|
2.30608
|
-2.61425
|
-0.67168736
|
-50.70707
|
-58.64407
|
-87.02128
|
-98.65934
|
-99.93263
|
-99.93263
|
-99.93263
|
FRZA
|
Forza X1, Inc.
|
0.2
|
0.0
|
0.0
|
0.17
|
0.28
|
0.6425
|
0.1294
|
3150960
|
0.2
|
0.26699
|
NASDAQ
|
38062
|
5705
|
0.17
|
0.2
|
-0.39
|
-0.51
|
2024-11-04T05:00:00.000+0000
|
15754800
|
2025-02-21 20:00:00
|
0.0
|
17.64706
|
0.0
|
-2.43902
|
-19.02834
|
-66.10169
|
-97.32977
|
-97.32977
|
-97.32977
|
-97.32977
|
VMAR
|
Vision Marine Technologies Inc.
|
0.86
|
-12.2628
|
-0.1202
|
0.83
|
1.15
|
110.7
|
0.83
|
8409450
|
1.466
|
29.9363
|
NASDAQ
|
19162058
|
5484886
|
1.14
|
0.9802
|
-117.65
|
-0.01
|
2025-04-09T12:00:00.000+0000
|
9778430
|
2025-02-21 21:00:02
|
-12.2628
|
-22.52252
|
-46.91358
|
-68.14815
|
-97.31586
|
-99.19105
|
-99.90392
|
-99.95588
|
-99.95588
|
-99.95588
|
FUV
|
Arcimoto, Inc.
|
0.38
|
0.0
|
0.0
|
0.38
|
0.4
|
1.85
|
0.184
|
4242586
|
0.4301548
|
0.70198095
|
NASDAQ
|
81341
|
73131
|
0.4
|
0.38
|
-9.72
|
-0.03909465020576132
|
2025-02-10T16:00:00.000+0000
|
11164700
|
2025-01-16 21:00:00
|
0.0
|
189900.00475
|
379900.0114
|
379900.0114
|
1467.01031
|
-38.70968
|
-99.67577
|
-98.91429
|
-99.66957
|
-99.66957
|
MCOM
|
Micromobility.com Inc.
|
0.009
|
12.5
|
0.001
|
0.008
|
0.009
|
0.02
|
0.005
|
829931
|
0.01006
|
0.011605
|
NASDAQ
|
8029
|
175283
|
0.009
|
0.008
|
46.35
|
nan
|
2025-03-26T12:00:00.000+0000
|
92214600
|
2025-02-21 20:00:00
|
12.5
|
0.0
|
-11.2426
|
-18.18182
|
-31.55894
|
-18.47826
|
-99.99995
|
-99.99999
|
-99.99999
|
-99.99999
|
MPX
|
Marine Products Corporation
|
8.59
|
-0.92272
|
-0.08
|
8.5509
|
8.77
|
12.47
|
8.54
|
298184670
|
9.1638
|
9.6761
|
NYSE
|
28757
|
35981
|
8.77
|
8.67
|
0.5
|
17.18
|
2025-04-23T12:30:00.000+0000
|
34713000
|
2025-02-21 21:00:02
|
-0.92272
|
-2.82805
|
-6.93391
|
-13.92786
|
-9.57895
|
-16.68283
|
-27.14165
|
-39.67697
|
5.26961
|
321.07843
|
THO
|
Thor Industries, Inc.
|
98.99
|
-1.53188
|
-1.54
|
98.99
|
101.6
|
129.31
|
88.37
|
5268228002
|
100.257
|
102.181
|
NYSE
|
428368
|
583116
|
101.6
|
100.53
|
3.92
|
25.25
|
2025-03-05T13:30:00.000+0000
|
53219800
|
2025-02-21 21:00:02
|
-1.53188
|
-4.97264
|
-3.05553
|
-11.75789
|
-7.98476
|
-20.36843
|
17.37017
|
22.05919
|
62.43846
|
11778.56243
|
DOOO
|
BRP Inc.
|
40.92
|
-2.54823
|
-1.07
|
40.5501
|
42.29
|
75.59
|
40.55
|
2987575665
|
49.1934
|
58.45545
|
NASDAQ
|
175994
|
187828
|
42.18
|
41.99
|
2.09
|
19.58
|
2025-03-26T10:00:00.000+0000
|
73010158
|
2025-02-21 21:00:00
|
-2.54823
|
-5.88776
|
-23.38513
|
-15.64626
|
-42.83319
|
-38.21531
|
-42.21971
|
-16.11316
|
134.90241
|
58.85093
|
BC
|
Brunswick Corporation
|
62.74
|
-1.99938
|
-1.28
|
62.34
|
64.66
|
96.65
|
62.33
|
4130738860
|
67.3616
|
76.0834
|
NYSE
|
510876
|
702700
|
64.48
|
64.02
|
2.21
|
28.39
|
2025-04-23T12:30:00.000+0000
|
65839000
|
2025-02-21 21:00:02
|
-1.99938
|
-4.33059
|
-8.27485
|
-23.83149
|
-22.12016
|
-28.43618
|
-32.09222
|
3.48013
|
14.07273
|
2945.63107
|
EVVL
|
Evil Empire Designs, Inc.
|
0.0001
|
-66.66667
|
-0.0002
|
0.0001
|
0.0001
|
0.05
|
0.0001
|
2949
|
0.000332
|
0.000362
|
PNK
|
100
|
1296
|
0.0001
|
0.0003
|
-0.02
|
nan
|
2023-03-31T00:00:00.000+0000
|
29491829
|
2025-01-24 00:00:00
|
9900.0
|
-66.66667
|
-66.66667
|
-80.0
|
-80.0
|
-99.8
|
-99.96
|
-99.96
|
-99.96
|
-99.96
|
LFEV
|
Life Electric Vehicles Holdings Inc.
|
0.103
|
0.0
|
0.0
|
0.103
|
0.3399
|
0.5
|
0.103
|
728967
|
0.2735
|
0.30562
|
PNK
|
325
|
118
|
0.3399
|
0.103
|
-1.34
|
-0.08
|
None
|
7077347
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-69.70588
|
-69.70588
|
-77.11111
|
-70.59663
|
-87.88235
|
930.0
|
1616.66667
|
-99.9485
|
LCII
|
LCI Industries
|
105.31
|
-1.6346
|
-1.75
|
104.92
|
108.17
|
129.38
|
96.19
|
2681445344
|
106.3262
|
111.1612
|
NYSE
|
276654
|
254501
|
108.17
|
107.06
|
5.6
|
18.81
|
2025-05-06T12:30:00.000+0000
|
25462400
|
2025-02-21 21:00:02
|
-1.6346
|
-4.71408
|
-0.66031506
|
-12.93096
|
-12.32934
|
-13.59534
|
-9.7446
|
-1.25645
|
94.69403
|
3264.53674
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.1
|
-0.16547
|
-0.03
|
17.98
|
18.39
|
24.05
|
16.12
|
303220250
|
18.8682
|
19.22905
|
NASDAQ
|
74417
|
77779
|
18.39
|
18.13
|
-0.4
|
-45.25
|
2025-05-06T12:30:00.000+0000
|
16752500
|
2025-02-21 21:00:02
|
-0.16547
|
-5.13627
|
-4.73684
|
-15.22248
|
-11.18744
|
-19.37639
|
-34.5152
|
0.22148394
|
13.69347
|
13.69347
|
MBUU
|
Malibu Boats, Inc.
|
34.51
|
-2.29332
|
-0.81
|
34.27
|
35.84
|
47.82
|
30.2
|
677614203
|
37.6945
|
37.8824
|
NASDAQ
|
168771
|
172793
|
35.71
|
35.32
|
-4.35
|
-7.93
|
2025-04-30T12:30:00.000+0000
|
19635300
|
2025-02-21 21:00:02
|
-2.29332
|
-9.16031
|
-9.77778
|
-20.02317
|
-4.82625
|
-18.20337
|
-48.87407
|
-27.24014
|
75.53408
|
94.42254
|
WGO
|
Winnebago Industries, Inc.
|
41.53
|
-1.65759
|
-0.7
|
41.29
|
42.95
|
74.1
|
41.26
|
1179319104
|
48.31
|
55.6281
|
NYSE
|
582917
|
714994
|
42.92
|
42.23
|
-0.61
|
-68.08
|
2025-03-19T12:30:00.000+0000
|
28396800
|
2025-02-21 21:00:02
|
-1.65759
|
-7.75211
|
-13.90962
|
-29.52656
|
-30.8985
|
-41.13395
|
-31.92919
|
-28.59354
|
82.54945
|
1581.37652
|