EZGO
|
EZGO Technologies Ltd.
|
0.59
|
-3.2787
|
-0.02
|
0.57
|
0.63
|
4.56
|
0.514
|
1506943
|
0.84718
|
1.368855
|
NASDAQ
|
165429
|
560388
|
0.63
|
0.61
|
-63.06
|
-0.01
|
2025-01-24T05:00:00.000+0000
|
2554140
|
2025-01-17 21:00:00
|
-3.2787
|
2.1999
|
-17.13483
|
-44.33962
|
-64.45783
|
-83.87978
|
-98.80081
|
-99.91855
|
-99.91855
|
-99.91855
|
FRZA
|
Forza X1, Inc.
|
0.2
|
17.6471
|
0.03
|
0.17
|
0.28
|
0.647
|
0.1294
|
3150960
|
0.1978624
|
0.29423675
|
NASDAQ
|
38062
|
13247
|
0.17
|
nan
|
-0.39
|
-0.51
|
2024-11-04T05:00:00.000+0000
|
15754800
|
2025-01-17 20:00:00
|
17.6471
|
0.0
|
0.0
|
-9.13221
|
-44.65966
|
-58.91537
|
-97.32977
|
-97.32977
|
-97.32977
|
-97.32977
|
VMAR
|
Vision Marine Technologies Inc.
|
1.91
|
4.3716
|
0.08
|
1.79
|
1.97
|
136.35
|
1.3
|
6984927
|
2.0916
|
39.474255
|
NASDAQ
|
1202458
|
5101872
|
1.81
|
1.83
|
-116.95
|
-0.02
|
2025-04-09T12:00:00.000+0000
|
3657030
|
2025-01-17 21:00:00
|
4.3716
|
14.37126
|
27.33333
|
-51.27551
|
-97.07772
|
-98.23703
|
-99.69109
|
-99.90202
|
-99.90202
|
-99.90202
|
FUV
|
Arcimoto, Inc.
|
0.38
|
0.0
|
0.0
|
0.38
|
0.4
|
1.85
|
0.184
|
4242586
|
0.4301548
|
0.70198095
|
NASDAQ
|
81341
|
73131
|
0.4
|
0.38
|
-9.72
|
-0.04
|
2024-08-08T04:00:00.000+0000
|
11164700
|
2025-01-16 21:00:00
|
0.0
|
379900.0114
|
379900.0114
|
379900.0114
|
1467.01031
|
-49.33333
|
-99.72662
|
-98.82716
|
-99.66957
|
-99.66957
|
MCOM
|
Micromobility.com Inc.
|
0.01
|
5.2632
|
0.0005
|
0.0095
|
0.01
|
0.044
|
0.005
|
922146
|
0.0108
|
0.01149
|
NASDAQ
|
58
|
179515
|
0.0095
|
0.0095
|
46.35
|
0.0
|
2025-03-26T12:00:00.000+0000
|
92214600
|
2025-01-17 20:00:00
|
5.2632
|
-4.30622
|
-19.87179
|
0.0
|
-24.81203
|
-65.51724
|
-99.99997
|
-99.99999
|
-99.99999
|
-99.99999
|
MPX
|
Marine Products Corporation
|
9.14
|
-0.1093
|
-0.01
|
8.94
|
9.18
|
12.47
|
8.67
|
317276820
|
9.522
|
9.93875
|
NYSE
|
20513
|
32622
|
9.18
|
9.15
|
0.53
|
17.25
|
2025-01-30T13:30:00.000+0000
|
34713000
|
2025-01-17 21:00:02
|
-0.1093
|
5.17837
|
-0.10928962
|
-6.63943
|
-11.60542
|
-12.95238
|
-22.21277
|
-33.18713
|
20.42161
|
348.03922
|
THO
|
Thor Industries, Inc.
|
101.73
|
-2.1356
|
-2.22
|
100.805
|
105.155
|
129.31
|
88.37
|
5414050254
|
103.9142
|
102.4125
|
NYSE
|
695995
|
555522
|
104.7
|
103.95
|
3.92
|
25.95
|
2025-03-04T13:30:00.000+0000
|
53219800
|
2025-01-17 21:00:01
|
-2.1356
|
10.03786
|
5.04957
|
-11.97543
|
3.25822
|
-10.14045
|
5.20165
|
25.06762
|
87.24462
|
12107.35585
|
DOOO
|
BRP Inc.
|
51.99
|
-2.9675
|
-1.59
|
51.84
|
53.89
|
75.59
|
46.85
|
3795797906
|
50.3446
|
61.32045
|
NASDAQ
|
78761
|
147042
|
53.83
|
53.58
|
2.07
|
25.12
|
2025-03-26T10:00:00.000+0000
|
73010154
|
2025-01-17 21:00:01
|
-2.9675
|
2.66588
|
3.91765
|
-9.58261
|
-26.35977
|
-23.5666
|
-35.51228
|
7.12961
|
163.37386
|
101.82453
|
BC
|
Brunswick Corporation
|
67.45
|
-0.1924
|
-0.13
|
66.855
|
68.3
|
96.65
|
62.64
|
4450566840
|
74.261
|
78.4483
|
NYSE
|
598487
|
611134
|
68.0
|
67.58
|
4.29
|
15.72
|
2025-01-30T13:30:00.000+0000
|
65983200
|
2025-01-17 21:00:02
|
-0.1924
|
6.50561
|
-0.75044144
|
-19.7406
|
-14.94325
|
-21.18486
|
-28.20649
|
14.67188
|
29.51229
|
3174.27184
|
EVVL
|
Evil Empire Designs, Inc.
|
0.0003
|
0.0
|
0.0
|
0.0001
|
0.0003
|
0.25
|
0.0001
|
8848
|
0.000432
|
0.003331
|
PNK
|
100
|
1254
|
0.0001
|
0.0003
|
-0.02
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
29491829
|
2025-01-17 00:00:00
|
0.0
|
-4.67e-06
|
-40.0
|
-40.0
|
-40.0
|
-99.7
|
-99.88
|
-99.88
|
-99.88
|
-99.88
|
LFEV
|
Life Electric Vehicles Holdings Inc.
|
0.34
|
0.0294
|
0.0001
|
0.3399
|
0.34
|
0.5
|
0.251
|
2406298
|
0.303
|
0.32062638
|
PNK
|
325
|
331
|
0.3399
|
nan
|
-4.42
|
-0.08
|
None
|
7077347
|
2025-01-17 20:00:00
|
0.0294
|
34.92063
|
6.91824
|
35.45817
|
-38.18182
|
-31.9864
|
-57.5
|
677.14286
|
1033.33333
|
-99.66
|
LCII
|
LCI Industries
|
107.28
|
-0.4639
|
-0.5
|
105.95
|
109.24
|
129.38
|
96.19
|
2731606272
|
111.9422
|
111.60405
|
NYSE
|
142182
|
230844
|
109.06
|
107.78
|
5.13
|
20.91
|
2025-02-11T13:30:00.000+0000
|
25462400
|
2025-01-17 21:00:02
|
-0.4639
|
10.31362
|
1.40845
|
-13.07025
|
-6.34657
|
-10.03019
|
-20.6274
|
-1.4333
|
119.16241
|
3327.47604
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.36
|
-0.5417
|
-0.1
|
18.27
|
18.889
|
24.05
|
16.12
|
308370888
|
19.8528
|
19.54775
|
NASDAQ
|
51817
|
104188
|
18.81
|
18.46
|
0.07
|
262.29
|
2025-02-05T13:30:00.000+0000
|
16795800
|
2025-01-17 21:00:01
|
-0.5417
|
4.31818
|
-2.80572
|
5.03432
|
-10.0
|
-10.35156
|
-28.16901
|
17.3913
|
15.32663
|
15.32663
|
MBUU
|
Malibu Boats, Inc.
|
35.5
|
-0.2529
|
-0.09
|
35.06
|
36.37
|
54.31
|
30.2
|
699889600
|
40.3888
|
37.8565
|
NASDAQ
|
148033
|
174713
|
36.06
|
35.59
|
-3.97
|
-8.94
|
2025-01-30T13:30:00.000+0000
|
19715200
|
2025-01-17 21:00:02
|
-0.2529
|
5.02959
|
-7.79221
|
-17.84309
|
-6.20872
|
-30.43308
|
-43.2454
|
-16.82287
|
81.30746
|
100.0
|
WGO
|
Winnebago Industries, Inc.
|
47.75
|
-2.4515
|
-1.2
|
47.31
|
50.25
|
74.1
|
45.44
|
1355947200
|
54.7164
|
57.9066
|
NYSE
|
800266
|
801298
|
49.7
|
48.95
|
-0.61
|
-78.28
|
2025-03-19T12:30:00.000+0000
|
28396800
|
2025-01-17 21:00:02
|
-2.4515
|
4.12124
|
-7.64023
|
-20.91752
|
-17.75749
|
-29.40568
|
-32.82217
|
-13.18182
|
142.63211
|
1833.19838
|