EZL.AX
|
Euroz Hartleys Group Limited
|
1.0
|
1.0101
|
0.01
|
0.97
|
1.01
|
1.03
|
0.79
|
154302981
|
0.8779
|
0.853775
|
ASX
|
43152
|
87347
|
0.995
|
0.99
|
0.03
|
33.33
|
2025-02-25T10:59:00.000+0000
|
154302981
|
2025-01-31 05:10:45
|
1.0101
|
8.10811
|
17.64706
|
23.45679
|
11.73184
|
12.35955
|
-50.0
|
-21.25984
|
-22.48062
|
246.42832
|
EQT.AX
|
EQT Holdings Limited
|
34.33
|
1.9602
|
0.66
|
33.63
|
35.12
|
35.85
|
26.91
|
918639903
|
31.8378
|
31.6838
|
ASX
|
14600
|
23620
|
33.9
|
33.67
|
0.78
|
44.01
|
2025-02-20T10:59:00.000+0000
|
26759100
|
2025-01-31 05:10:44
|
1.9602
|
4.50533
|
7.75267
|
11.86054
|
-3.29577
|
21.99716
|
32.70197
|
9.92635
|
74.52974
|
822.84946
|
BFG.AX
|
Bell Financial Group Limited
|
1.355
|
0.7435
|
0.01
|
1.325
|
1.357
|
1.505
|
1.205
|
430751917
|
1.3267
|
1.332075
|
ASX
|
77305
|
87755
|
1.34
|
1.345
|
0.09
|
15.06
|
2025-02-13T21:30:36.000+0000
|
317898094
|
2025-01-31 05:10:45
|
0.7435
|
-0.36764706
|
0.37037037
|
5.03876
|
-5.24476
|
1.8797
|
-17.37805
|
-1.09489
|
217.51611
|
-30.15464
|
FRI.AX
|
Finbar Group Limited
|
0.79
|
3.9474
|
0.03
|
0.775
|
0.79
|
0.99
|
0.675
|
214977170
|
0.8
|
0.8369375
|
ASX
|
16022
|
53714
|
0.78
|
0.76
|
0.06
|
13.17
|
2025-02-20T10:59:00.000+0000
|
272123000
|
2025-01-31 05:10:45
|
3.9474
|
1.28205
|
-1.25
|
-8.67052
|
-11.23596
|
7.48299
|
2.5974
|
-8.13953
|
-37.79528
|
472.46377
|
CVC.AX
|
CVC Limited
|
2.06
|
-1.9048
|
-0.04
|
2.05
|
2.06
|
2.33
|
1.5
|
240270160
|
2.1742
|
1.86815
|
ASX
|
3058
|
4391
|
2.05
|
2.1
|
-0.02
|
-103.0
|
2025-02-20T10:59:00.000+0000
|
116636000
|
2025-01-31 05:10:44
|
-1.9048
|
2.48756
|
-10.43478
|
8.42105
|
24.84848
|
-7.20721
|
-2.83019
|
-1.90476
|
44.05594
|
795.65217
|
FSA.AX
|
FSA Group Limited
|
0.85
|
1.7964
|
0.015
|
0.835
|
0.85
|
0.98
|
0.79
|
103144100
|
0.81
|
0.8512875
|
ASX
|
16397
|
16973
|
0.835
|
0.835
|
0.06
|
14.17
|
2025-02-26T10:59:00.000+0000
|
121346000
|
2025-01-31 04:36:49
|
1.7964
|
2.40964
|
6.25
|
1.19048
|
-3.40909
|
-12.37113
|
-19.04762
|
-37.9562
|
-29.16667
|
41.66667
|