EZPW
|
EZCORP, Inc.
|
12.3
|
0.4902
|
0.06
|
12.24
|
12.46
|
12.85
|
8.2
|
669924998
|
12.1114
|
11.1636
|
NASDAQ
|
267854
|
471237
|
12.24
|
12.24
|
1.1
|
11.18
|
2025-01-29T21:00:00.000+0000
|
54465447
|
2025-01-17 21:00:01
|
0.4902
|
4.14903
|
5.12821
|
6.03448
|
19.53353
|
46.08076
|
95.54849
|
92.78997
|
4.06091
|
251.42857
|
IX
|
ORIX Corporation
|
103.55
|
0.7884
|
0.81
|
103.29
|
104.24
|
125.84
|
90.57
|
23712904438
|
108.2064
|
110.95195
|
NYSE
|
17973
|
36121
|
103.52
|
102.74
|
10.99
|
9.42
|
2025-02-10T06:00:00.000+0000
|
228999560
|
2025-01-17 21:00:02
|
0.7884
|
4.55372
|
-1.75522
|
-5.57177
|
-11.88734
|
8.81673
|
-6.9548
|
21.7376
|
73.45059
|
279.41983
|
SLM
|
SLM Corporation
|
27.98
|
-0.5332
|
-0.15
|
27.95
|
28.545
|
28.91
|
18.57
|
5940993400
|
26.329
|
22.7246
|
NASDAQ
|
1781390
|
2510442
|
28.44
|
28.13
|
2.9
|
9.65
|
2025-01-23T21:00:00.000+0000
|
212330000
|
2025-01-17 21:00:01
|
-0.5332
|
4.71557
|
4.131
|
20.55149
|
19.82869
|
50.91694
|
38.17284
|
217.23356
|
190.55036
|
9755.93011
|
NAVI
|
Navient Corporation
|
13.92
|
0.6508
|
0.09
|
13.845
|
14.0725
|
18.365
|
12.73
|
1494492960
|
14.443
|
15.156725
|
NASDAQ
|
547658
|
867375
|
13.92
|
13.83
|
0.76
|
18.32
|
2025-01-29T12:00:00.000+0000
|
107363000
|
2025-01-17 21:00:01
|
0.6508
|
8.24261
|
0.21598272
|
-11.50668
|
-9.31596
|
-17.38872
|
-35.16535
|
0.43290043
|
-29.23233
|
-18.06945
|
ENVA
|
Enova International, Inc.
|
107.62
|
1.1656
|
1.24
|
105.9901
|
108.2044
|
108.2044
|
53.17
|
2820300482
|
100.7422
|
79.18705
|
NYSE
|
139597
|
226498
|
107.24
|
106.38
|
6.32
|
17.03
|
2025-01-28T21:00:00.000+0000
|
26206100
|
2025-01-17 21:00:02
|
1.1656
|
14.06465
|
14.07674
|
23.92906
|
48.99626
|
96.67398
|
147.63
|
349.54052
|
432.50866
|
299.3321
|
RM
|
Regional Management Corp.
|
35.69
|
1.7969
|
0.63
|
35.32
|
36.798
|
36.798
|
20.5
|
362724608
|
32.2074
|
30.017
|
NYSE
|
51686
|
32970
|
35.32
|
35.06
|
2.37
|
15.06
|
2025-02-05T21:00:00.000+0000
|
10163200
|
2025-01-17 21:00:02
|
1.7969
|
13.51781
|
9.81538
|
11.49641
|
7.145
|
47.47934
|
-32.25133
|
28.19684
|
132.65971
|
116.96049
|
FCFS
|
FirstCash Holdings, Inc
|
112.14
|
0.2907
|
0.325
|
111.56
|
113.41
|
133.64
|
100.24
|
5018534136
|
106.2662
|
112.68845
|
NASDAQ
|
213370
|
254136
|
112.74
|
111.815
|
5.41
|
20.73
|
2025-01-30T13:30:00.000+0000
|
44752400
|
2025-01-17 21:00:01
|
0.2907
|
5.8224
|
11.5377
|
-0.54101996
|
3.56483
|
1.4658
|
53.46928
|
32.11593
|
111.14668
|
3104.0
|
CACC
|
Credit Acceptance Corporation
|
484.82
|
0.535
|
2.58
|
480.145
|
497.12
|
616.66
|
409.22
|
5872188322
|
467.0966
|
486.51544
|
NASDAQ
|
36566
|
66868
|
487.3
|
482.24
|
14.94
|
32.45
|
2025-01-29T10:59:00.000+0000
|
12112100
|
2025-01-17 21:00:01
|
0.535
|
10.91234
|
3.4018
|
1.99222
|
-17.64986
|
-6.12087
|
-16.20809
|
7.07628
|
240.79854
|
17801.04836
|
CURO
|
CURO Group Holdings Corp.
|
0.07
|
-22.6519
|
-0.0205
|
0.04
|
0.115
|
2.25
|
0.04
|
2891035
|
0.256788
|
0.8430015
|
NYSE
|
1781906
|
947934
|
0.0905
|
0.0905
|
-4.53
|
-0.01545253863134658
|
2024-02-07T00:00:00.000+0000
|
41300500
|
2024-03-25 19:59:59
|
0.0
|
-12.5
|
-22.65193
|
-91.95402
|
-88.13559
|
-95.73171
|
-99.48905
|
-99.42339
|
-99.50704
|
-99.50704
|