FAG.ST
|
AB Fagerhult (publ.)
|
54.0
|
-0.9174
|
-0.5
|
53.7
|
54.9
|
76.0
|
52.1
|
9511934544
|
55.004
|
63.2035
|
STO
|
51495
|
73996
|
54.9
|
54.5
|
2.32
|
23.28
|
2025-02-19T08:00:00.000+0000
|
176146936
|
2025-01-31 16:29:33
|
-0.9174
|
1.31332
|
-1.81818
|
-11.47541
|
-13.73802
|
-18.3056
|
-10.7438
|
-8.47458
|
35.88324
|
605.88235
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.3
|
21.94
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
20.14134
|
61.64818
|
20.42503
|
188.74735
|
176.61017
|
216.27907
|
BEIA-B.ST
|
Beijer Alma AB (publ)
|
176.4
|
0.5701
|
1.0
|
173.0
|
176.6
|
227.5
|
156.0
|
10630251198
|
169.232
|
191.2015
|
STO
|
23996
|
81018
|
175.2
|
175.4
|
11.75
|
15.01
|
2025-02-13T10:59:00.000+0000
|
60262195
|
2025-01-31 16:29:44
|
0.5701
|
0.11350738
|
7.56098
|
4.25532
|
-13.95122
|
-3.71179
|
-30.0
|
21.9917
|
77.28643
|
1223.00003
|
NEWA-B.ST
|
New Wave Group AB (publ)
|
106.0
|
0.0
|
0.0
|
105.4
|
106.6
|
129.64
|
93.5
|
14064831328
|
98.432
|
107.14525
|
STO
|
125581
|
285756
|
106.4
|
106.0
|
6.81
|
15.57
|
2025-02-06T06:00:00.000+0000
|
132687088
|
2025-01-31 16:29:40
|
0.0
|
9.67408
|
6.85484
|
-5.44157
|
-1.02708
|
10.42817
|
40.02642
|
265.51724
|
388.47926
|
41.33333
|
DUNI.ST
|
Duni AB (publ)
|
101.4
|
-0.7828
|
-0.8
|
101.4
|
102.8
|
115.0
|
86.9
|
4765698600
|
93.008
|
99.8225
|
STO
|
22994
|
40089
|
102.6
|
102.2
|
4.99
|
20.32
|
2025-02-07T06:45:00.000+0000
|
46999000
|
2025-01-31 16:29:47
|
-0.7828
|
4.42842
|
5.84551
|
3.89344
|
2.01207
|
-8.15217
|
-6.28466
|
-22.59542
|
-17.56098
|
102.8
|
BUFAB.ST
|
Bufab AB (publ)
|
467.4
|
0.6894
|
3.2
|
463.0
|
471.4
|
474.2
|
330.6
|
17708779688
|
438.064
|
404.111
|
STO
|
16926
|
37986
|
467.0
|
464.2
|
13.41
|
34.85
|
2025-02-06T06:30:00.000+0000
|
37887847
|
2025-01-31 16:29:59
|
0.6894
|
1.69713
|
6.46925
|
24.70651
|
13.4466
|
26.66667
|
27.87962
|
243.17181
|
685.54622
|
853.87755
|