FANS.TO
|
FansUnite Entertainment Inc.
|
0.075
|
7.1429
|
0.005
|
0.07
|
0.075
|
0.075
|
0.025
|
26966851
|
0.05435
|
0.0451875
|
TSX
|
1075028
|
503492
|
0.07
|
0.07
|
-0.05
|
-1.5
|
2024-11-12T00:00:00.000+0000
|
359558016
|
2024-08-21 16:57:59
|
0.0
|
0.0
|
7.14286
|
114.28571
|
66.66667
|
36.36364
|
-91.27907
|
-80.26316
|
-80.26316
|
-80.26316
|
VST.CN
|
Victory Square Technologies Inc.
|
0.1
|
5.2632
|
0.005
|
0.1
|
0.1
|
0.15
|
0.08
|
9956500
|
0.0973
|
0.109975
|
CNQ
|
21500
|
51669
|
0.1
|
0.095
|
-0.14
|
-0.71
|
2024-11-27T00:00:00.000+0000
|
99565000
|
2024-11-18 15:36:23
|
5.2632
|
0.0
|
0.0
|
-4.7619
|
-9.09091
|
-20.0
|
-75.04567
|
-10.52255
|
-85.87201
|
-85.87201
|
ESE.V
|
ESE Entertainment Inc.
|
0.07
|
-6.25
|
-0.005
|
0.07
|
0.075
|
0.15
|
0.06
|
6071415
|
0.0946
|
0.09465
|
TSXV
|
6186
|
122765
|
0.075
|
0.075
|
-0.07
|
-1.0
|
2025-10-10T12:00:00.000+0000
|
86734500
|
2024-11-18 16:23:17
|
-6.25
|
-6.66667
|
-17.64706
|
-6.66667
|
-36.36364
|
16.66667
|
-95.0
|
-76.66667
|
-76.66667
|
-76.66667
|
BRAG.TO
|
Bragg Gaming Group Inc.
|
4.58
|
7.7647
|
0.33
|
4.37
|
4.64
|
9.45
|
4.0
|
114254054
|
6.552
|
7.39475
|
TSX
|
22154
|
31577
|
4.39
|
4.25
|
-0.51
|
-8.98
|
2024-11-14T00:00:00.000+0000
|
24946300
|
2024-11-18 16:35:46
|
7.7647
|
-27.07006
|
-29.86217
|
-30.60606
|
-45.6057
|
-27.53165
|
-44.48485
|
103.55556
|
-50.75269
|
-50.75269
|
EPW.CN
|
Empower Clinics Inc.
|
0.04
|
0.0
|
0.0
|
0.04
|
0.04
|
0.045
|
0.04
|
4138880
|
0.04
|
0.04
|
CNQ
|
0
|
0
|
0.04
|
nan
|
-0.15
|
-0.27
|
2024-07-17T10:59:00.000+0000
|
103472000
|
2024-07-12 20:00:00
|
0.0
|
0.0
|
-20.0
|
300.0
|
-68.0
|
-84.0
|
-80.0
|
-96.07843
|
-95.42857
|
-99.90643
|
VSBY.CN
|
VSBLTY Groupe Technologies Corp.
|
0.07
|
-12.5
|
-0.01
|
0.07
|
0.07
|
0.3
|
0.04
|
4170298
|
0.078
|
0.0905
|
CNQ
|
2585
|
43820
|
0.07
|
0.08
|
-0.42
|
-0.17
|
2024-11-27T10:59:00.000+0000
|
59575685
|
2024-11-18 14:30:00
|
-12.5
|
0.0
|
-12.5
|
7.69231
|
-12.5
|
-56.25
|
-99.5679
|
-96.21622
|
-98.62745
|
-98.62745
|