FAR.AX
|
FAR Limited
|
0.53
|
-7.0175
|
-0.04
|
0.475
|
0.54
|
0.61
|
0.34
|
48977088
|
0.53165
|
0.4948
|
ASX
|
374759
|
87389
|
0.54
|
0.57
|
0.68
|
0.78
|
2025-01-28T10:59:00.000+0000
|
92409600
|
2025-01-31 03:43:56
|
-7.0175
|
-10.92437
|
-6.19469
|
4.9505
|
4.9505
|
51.42857
|
2.91262
|
1294.73684
|
504.62251
|
56.00165
|
CVN.AX
|
Carnarvon Energy Limited
|
0.125
|
-3.8462
|
-0.005
|
0.125
|
0.13
|
0.23
|
0.1125
|
223636250
|
0.1525
|
0.1700375
|
ASX
|
1099746
|
2466697
|
0.13
|
0.13
|
-0.01
|
-12.5
|
2025-02-25T21:30:00.000+0000
|
1789090000
|
2025-01-31 05:10:45
|
-3.8462
|
0.0
|
-19.35484
|
-24.24242
|
-26.47059
|
-37.5
|
-52.83019
|
-62.12121
|
-3.84615
|
-99.21235
|
COE.AX
|
Cooper Energy Limited
|
0.17
|
nan
|
nan
|
0.17
|
0.17
|
0.17
|
0.17
|
448806789
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
-0.04
|
-4.25
|
2024-08-27T00:00:00.000+0000
|
2640039936
|
2024-11-11 05:10:11
|
0.0
|
-8.10811
|
0.0
|
-5.55556
|
-15.0
|
70.0
|
-36.30573
|
-68.43024
|
-38.32311
|
44.61931
|
HZN.AX
|
Horizon Oil Limited
|
0.205
|
0.0
|
0.0
|
0.2
|
0.207
|
0.22
|
0.15
|
333186500
|
0.192
|
0.18935
|
ASX
|
681921
|
918043
|
0.205
|
0.205
|
0.03
|
6.83
|
2025-02-25T10:59:00.000+0000
|
1625300000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
7.89474
|
5.12821
|
2.5
|
36.66667
|
95.2381
|
78.26087
|
57.69231
|
24.9086
|
PCL.AX
|
Pancontinental Energy NL
|
0.018
|
5.8824
|
0.001
|
0.016
|
0.018
|
0.028
|
0.013
|
146458620
|
0.01817
|
0.018405
|
ASX
|
8419512
|
7093490
|
0.017
|
0.017
|
0.0
|
nan
|
2025-03-13T10:59:00.000+0000
|
8136590000
|
2025-01-31 05:10:45
|
5.8824
|
12.5
|
-10.0
|
28.57143
|
-5.26316
|
-18.18182
|
500.0
|
1100.0
|
-5.26316
|
-99.27818
|
OEL.AX
|
Otto Energy Limited
|
0.011
|
0.0
|
0.0
|
0.011
|
0.012
|
0.017
|
0.01
|
52745110
|
0.0111
|
0.0120575
|
ASX
|
7423487
|
1669086
|
0.011
|
0.011
|
-0.01
|
-1.1
|
2025-03-10T10:59:00.000+0000
|
4795010000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
10.0
|
-15.38462
|
-8.33333
|
-26.66667
|
-21.42857
|
-56.65025
|
-86.918
|
-92.32326
|