FAR.TO
|
Foraco International SA
|
2.17
|
0.0
|
0.0
|
2.14
|
2.2
|
3.27
|
1.74
|
214738209
|
2.2098
|
2.58005
|
TSX
|
31193
|
75534
|
2.18
|
2.17
|
0.38
|
5.71
|
2025-02-27T12:00:00.000+0000
|
98957700
|
2024-11-18 21:00:00
|
0.0
|
-2.69058
|
-3.55556
|
-8.43882
|
-26.68919
|
20.55556
|
-4.40529
|
502.77778
|
471.05263
|
-11.42857
|
OGD.TO
|
Orbit Garant Drilling Inc.
|
0.91
|
0.0
|
0.0
|
0.89
|
0.91
|
0.94
|
0.43
|
34009248
|
0.6576
|
0.62095
|
TSX
|
8000
|
23969
|
0.91
|
0.91
|
-0.04
|
-22.75
|
2024-11-13T21:00:00.000+0000
|
37372800
|
2024-11-15 20:53:12
|
0.0
|
10.97561
|
42.1875
|
42.1875
|
31.88406
|
85.71429
|
-9.0
|
-4.21053
|
-33.08824
|
-76.66667
|
GEO.TO
|
Geodrill Limited
|
2.75
|
0.7326
|
0.02
|
2.69
|
2.8
|
2.95
|
1.52
|
129698800
|
2.6918
|
2.26255
|
TSX
|
4980
|
20069
|
2.69
|
2.73
|
0.24
|
11.46
|
2025-03-03T13:00:00.000+0000
|
47163200
|
2024-11-18 20:59:59
|
0.7326
|
-0.36231884
|
0.0
|
4.16667
|
23.87387
|
47.05882
|
27.31481
|
89.65517
|
329.6875
|
14.58333
|
MCB.TO
|
McCoy Global Inc.
|
3.06
|
-2.5478
|
-0.08
|
3.06
|
3.19
|
3.84
|
1.6
|
83170494
|
2.794
|
2.23245
|
TSX
|
56601
|
106063
|
3.14
|
3.14
|
0.31
|
9.87
|
2025-03-07T12:00:00.000+0000
|
27179900
|
2024-11-18 21:00:00
|
-2.5478
|
2.0
|
3.72881
|
52.23881
|
47.82609
|
83.23353
|
277.77778
|
370.76923
|
-37.29508
|
-5.84615
|
BRY.TO
|
Bri-Chem Corp.
|
0.225
|
-2.1739
|
-0.005
|
0.19
|
0.225
|
0.42
|
0.16
|
5947425
|
0.274
|
0.29765
|
TSX
|
7140
|
24135
|
0.19
|
0.23
|
-0.08
|
-2.81
|
2024-11-12T00:00:00.000+0000
|
26433000
|
2024-11-18 15:26:16
|
-2.1739
|
18.42105
|
-19.64286
|
-22.41379
|
7.14286
|
-33.82353
|
21.62162
|
200.0
|
-84.15493
|
-85.0
|
MDI.TO
|
Major Drilling Group International Inc.
|
8.6
|
2.8708
|
0.24
|
8.42
|
8.6
|
10.39
|
6.98
|
703842060
|
8.3146
|
8.88825
|
TSX
|
27541
|
89338
|
8.42
|
8.36
|
0.57
|
15.09
|
2024-12-05T10:59:00.000+0000
|
81842100
|
2024-11-18 21:00:00
|
2.8708
|
0.11641444
|
-2.49433
|
-9.37829
|
-16.01563
|
16.05938
|
-5.70175
|
58.67159
|
27.03102
|
255.86202
|