FAT
|
FAT Brands Inc.
|
5.29
|
-0.9363
|
-0.05
|
5.2
|
5.383
|
9.475
|
4.51
|
89491448
|
5.05628
|
6.126045
|
NASDAQ
|
23010
|
19201
|
5.34
|
5.34
|
-9.22
|
-0.57
|
2025-03-06T05:00:00.000+0000
|
16917098
|
2024-11-15 21:00:00
|
-0.9363
|
-4.68468
|
1.14723
|
1.73077
|
-2.57827
|
-12.41722
|
-54.11969
|
23.31002
|
-41.22222
|
-41.22222
|
FATBP
|
FAT Brands Inc.
|
9.33
|
0.2148
|
0.02
|
9.3
|
9.4
|
16.37
|
9.262
|
93194982
|
9.70818
|
13.013
|
NASDAQ
|
8337
|
23362
|
9.37
|
9.31
|
-3.357
|
-2.78
|
2025-03-05T21:00:00.000+0000
|
9641732
|
2024-11-15 21:00:02
|
0.2148
|
-0.74468085
|
-3.6157
|
-15.02732
|
-34.75524
|
-36.09589
|
-56.58446
|
-49.56757
|
-49.56757
|
-49.56757
|
FRGI
|
Fiesta Restaurant Group, Inc.
|
8.495
|
0.0589
|
0.005
|
8.49
|
8.5
|
9.28
|
6.0
|
222476405
|
8.438
|
8.1894
|
NASDAQ
|
393202
|
332550
|
8.5
|
8.49
|
-0.25
|
-33.98
|
2023-11-08T00:00:00.000+0000
|
26189100
|
2023-10-27 19:59:34
|
0.0
|
0.0
|
0.05889282
|
0.89073634
|
16.36986
|
28.71212
|
-29.96702
|
-53.62991
|
-82.89368
|
-32.04
|
CNNE
|
Cannae Holdings, Inc.
|
20.29
|
-0.6853
|
-0.14
|
20.29
|
20.58
|
22.99
|
16.94
|
1272885034
|
19.3558
|
19.79205
|
NYSE
|
318213
|
367415
|
20.58
|
20.43
|
-6.74
|
-3.01
|
2024-11-12T05:00:00.000+0000
|
62734600
|
2024-11-15 21:00:02
|
-0.6853
|
-4.20208
|
3.09959
|
6.11925
|
-2.02801
|
12.91041
|
-40.41116
|
-44.924
|
10.3317
|
10.3317
|
NATH
|
Nathan's Famous, Inc.
|
84.67
|
-0.7967
|
-0.68
|
84.3
|
85.56
|
94.97
|
63.01
|
345844775
|
83.0322
|
72.94085
|
NASDAQ
|
5640
|
10320
|
85.56
|
85.35
|
5.34
|
15.86
|
2025-01-30T05:00:00.000+0000
|
4084620
|
2024-11-15 21:00:00
|
-0.7967
|
-5.41778
|
-4.01315
|
15.76429
|
21.28635
|
26.54312
|
33.92914
|
10.34797
|
16.1454
|
715.70328
|
DIN
|
Dine Brands Global, Inc.
|
35.3
|
-0.8148
|
-0.29
|
35.12
|
37.2
|
52.05
|
28.25
|
538201450
|
31.4026
|
37.98585
|
NYSE
|
531213
|
631389
|
36.13
|
35.59
|
6.01
|
5.87
|
2025-02-26T05:00:00.000+0000
|
15246500
|
2024-11-15 21:00:02
|
-0.8148
|
0.943666
|
6.87254
|
9.05159
|
-18.96235
|
-22.55375
|
-58.82422
|
-56.03438
|
-62.94741
|
606.0
|
BLMN
|
Bloomin' Brands, Inc.
|
13.2
|
-1.7126
|
-0.23
|
13.07
|
13.675
|
30.13
|
13.07
|
1121600040
|
16.1266
|
21.21955
|
NASDAQ
|
2198060
|
1542220
|
13.58
|
13.43
|
-0.08
|
-165.0
|
2025-02-13T12:00:00.000+0000
|
84969700
|
2024-11-15 21:00:01
|
-1.7126
|
-12.05863
|
-21.6152
|
-23.56688
|
-43.71002
|
-45.29631
|
-34.52381
|
-43.92523
|
-39.83592
|
6.36583
|
BJRI
|
BJ's Restaurants, Inc.
|
35.81
|
-1.5397
|
-0.56
|
35.385
|
36.77
|
38.87
|
27.61
|
817058865
|
33.8326
|
33.9856
|
NASDAQ
|
323400
|
366259
|
36.72
|
36.37
|
1.26
|
28.42
|
2025-02-13T10:59:00.000+0000
|
22816500
|
2024-11-15 21:00:02
|
-1.5397
|
0.13982103
|
1.12962
|
24.29712
|
-2.45165
|
16.41743
|
3.08002
|
-13.50242
|
-22.33789
|
496.83333
|
RUTH
|
Ruth's Hospitality Group, Inc.
|
21.49
|
0.0466
|
0.01
|
21.49
|
21.5
|
21.5
|
14.65
|
690536021
|
19.131
|
17.9195
|
NASDAQ
|
1469051
|
1109190
|
21.49
|
21.48
|
1.19
|
18.058823529411764
|
2023-08-03T12:30:00.000+0000
|
32132900
|
2023-06-13 20:00:05
|
0.0
|
0.0
|
0.0
|
29.77053
|
18.66372
|
37.492
|
233.69565
|
-25.12195
|
57.4359
|
3.81643
|
CAKE
|
The Cheesecake Factory Incorporated
|
48.06
|
-0.0832
|
-0.04
|
47.73
|
48.8341
|
50.75
|
30.96
|
2452967982
|
41.7024
|
38.09005
|
NASDAQ
|
726444
|
1028567
|
48.48
|
48.1
|
2.64
|
18.2
|
2025-02-19T05:00:00.000+0000
|
51039700
|
2024-11-15 21:00:01
|
-0.0832
|
1.45662
|
14.10256
|
29.22829
|
25.02601
|
47.5591
|
10.02747
|
9.37642
|
2.69231
|
1238.71866
|
EAT
|
Brinker International, Inc.
|
117.45
|
0.8241
|
0.96
|
114.98
|
117.6
|
123.66
|
34.77
|
5218080345
|
89.018
|
66.07075
|
NYSE
|
910261
|
1326559
|
117.6
|
116.49
|
4.08
|
28.79
|
2025-01-29T05:00:00.000+0000
|
44428100
|
2024-11-15 21:00:02
|
0.8241
|
0.16203309
|
31.52296
|
79.12155
|
87.73977
|
224.0
|
183.83277
|
158.359
|
117.66123
|
13278.28833
|
PZZA
|
Papa John's International, Inc.
|
47.32
|
-3.7037
|
-1.82
|
46.625
|
49.77
|
78.67
|
39.9
|
1544600465
|
51.7626
|
54.85255
|
NASDAQ
|
1174401
|
1003445
|
49.77
|
49.14
|
2.89
|
16.37
|
2025-02-26T12:00:00.000+0000
|
32641599
|
2024-11-15 21:00:01
|
-3.7037
|
-14.10419
|
-13.94799
|
2.2914
|
-7.39726
|
-28.64897
|
-63.49892
|
-20.79009
|
-3.34967
|
2339.17526
|