FAT.CN
|
Foremost Lithium Resource & Technology Ltd.
|
2.72
|
-1.4493
|
-0.04
|
2.69
|
2.8
|
5.78
|
2.68
|
14950208
|
3.6324
|
3.698
|
CNQ
|
11869
|
5976
|
2.8
|
2.76
|
-1.0
|
-2.72
|
2025-01-24T18:00:00.000+0000
|
5496400
|
2024-11-15 20:45:42
|
-1.4493
|
-10.81967
|
-27.07775
|
-33.16953
|
-30.43478
|
-46.13861
|
-76.85106
|
20.88889
|
117.6
|
-63.73333
|
SX.CN
|
St-Georges Eco-Mining Corp.
|
0.05
|
-9.0909
|
-0.005
|
0.05
|
0.055
|
0.13
|
0.04
|
14985755
|
0.0518
|
0.0673
|
CNQ
|
165578
|
290514
|
0.055
|
0.055
|
0.03
|
1.67
|
None
|
299715109
|
2024-11-15 20:24:21
|
-9.0909
|
11.11111
|
11.11111
|
-33.33333
|
-16.66667
|
-50.0
|
-90.56604
|
-23.07692
|
100.0
|
-98.67374
|
IME.CN
|
Imagin Medical Inc.
|
0.015
|
0.0
|
0.0
|
0.015
|
0.015
|
0.07
|
0.01
|
162451
|
0.015
|
0.015
|
CNQ
|
0
|
0
|
0.015
|
0.015
|
-0.08
|
-0.19
|
None
|
10830066
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
-70.0
|
-88.0
|
-92.68293
|
-97.97297
|
-99.0
|
-99.75
|
-99.99722
|
AAZ.V
|
Azincourt Energy Corp.
|
0.015
|
0.0
|
0.0
|
0.01
|
0.015
|
0.05
|
0.01
|
4726920
|
0.01478
|
0.02417
|
TSXV
|
528500
|
346445
|
0.015
|
0.015
|
-0.01
|
-1.5
|
2025-01-22T00:00:00.000+0000
|
315128000
|
2024-11-15 20:42:21
|
0.0
|
0.0
|
0.0
|
-25.0
|
-40.0
|
-50.0
|
-93.33333
|
-76.0
|
-98.5
|
-98.64786
|
FDM.CN
|
Fandifi Technology Corp.
|
0.01
|
100.0
|
0.005
|
0.01
|
0.01
|
0.055
|
0.005
|
821051
|
0.0052
|
0.014175
|
CNQ
|
1000
|
202479
|
0.01
|
0.005
|
-0.03
|
-0.3333333333333333
|
2024-05-30T20:00:00.000+0000
|
82105104
|
2024-02-13 14:30:00
|
0.0
|
0.0
|
100.0
|
100.0
|
-33.33333
|
-77.77778
|
-98.07692
|
-98.57143
|
-99.75
|
-99.98214
|