FATBP
|
FAT Brands Inc.
|
9.77
|
-0.40775
|
-0.04
|
9.72
|
9.88
|
16.37
|
9.13
|
158525089
|
9.83466
|
11.21152
|
NASDAQ
|
20770
|
23440
|
9.88
|
9.81
|
-3.357
|
-2.91
|
2025-03-05T21:00:00.000+0000
|
6290700.0
|
2025-02-21 21:00:01
|
-0.40775
|
-1.31313
|
-1.71026
|
3.27696
|
-11.18182
|
-35.72368
|
-34.56129
|
-47.18919
|
-47.18919
|
-47.18919
|
FBIOP
|
Fortress Biotech, Inc.
|
6.04
|
-0.98361
|
-0.06
|
5.9
|
6.2
|
18.005
|
4.86
|
44719991
|
6.69422
|
8.46011
|
NASDAQ
|
19998
|
11572
|
6.05
|
6.1
|
-0.863
|
-7.0
|
2025-03-26T10:59:00.000+0000
|
7403963.0
|
2025-02-21 21:00:00
|
-0.98361
|
-7.07692
|
-13.71429
|
17.96875
|
-9.03614
|
-60.72822
|
-75.72347
|
-70.52221
|
-75.09278
|
-75.09278
|
CSSEP
|
Chicken Soup for the Soul Entertainment, Inc.
|
0.4
|
0.0
|
0.0
|
0.4
|
0.64
|
14.307
|
0.0605
|
1404104
|
2.12282
|
3.4227579
|
NASDAQ
|
2460666
|
163696
|
0.64
|
0.4
|
-4.173
|
-0.09585430146177809
|
2024-08-12T10:59:00.000+0000
|
3510260.0
|
2025-01-16 21:00:00
|
0.0
|
39900.0
|
39900.0
|
39900.0
|
39900.0
|
-62.61682
|
-98.39164
|
-98.46508
|
-98.39357
|
-98.39357
|
OTRKP
|
Ontrak, Inc.
|
0.24
|
0.0
|
0.0
|
0.2357
|
0.24
|
0.745
|
0.1272
|
953072
|
0.24324
|
0.25849
|
NASDAQ
|
312
|
5127
|
0.2357
|
0.24
|
-2.843
|
-0.08
|
2025-04-14T10:59:00.000+0000
|
3971134.0
|
2025-02-21 20:00:00
|
0.0
|
1.82435
|
-2.73556
|
-12.7907
|
4.34783
|
-40.0
|
-97.32143
|
-99.03614
|
-99.03614
|
-99.03614
|
FAT
|
FAT Brands Inc.
|
3.5
|
-2.77778
|
-0.1
|
3.48
|
3.59
|
5.08919
|
2.51394
|
61237754
|
3.26992
|
3.02012
|
NASDAQ
|
59670
|
71876
|
3.59
|
3.6
|
-9.22
|
-0.38
|
2025-03-05T21:00:00.000+0000
|
17496501.0
|
2025-02-21 21:00:02
|
-2.77778
|
-7.89474
|
10.75949
|
18.24324
|
19.45392
|
-27.98354
|
-20.99323
|
75.8794
|
-30.13972
|
-30.13972
|
FRGAP
|
Franchise Group, Inc.
|
25.15
|
0.0
|
0.0
|
25.0401
|
25.15
|
25.15
|
25.0401
|
0
|
25.15
|
25.15
|
NASDAQ
|
2981
|
2981
|
25.07
|
25.15
|
8.588
|
2.93
|
2023-04-01T00:00:00.000+0000
|
nan
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-0.78895464
|
1.61616
|
1.61616
|
1.61616
|