FATBP
|
FAT Brands Inc.
|
9.33
|
0.2148
|
0.02
|
9.3
|
9.4
|
16.37
|
9.262
|
93194982
|
9.70818
|
13.013
|
NASDAQ
|
8337
|
23362
|
9.37
|
9.31
|
-3.357
|
-2.78
|
2025-03-05T21:00:00.000+0000
|
9641732
|
2024-11-15 21:00:02
|
0.2148
|
-0.74468085
|
-3.6157
|
-15.02732
|
-34.75524
|
-36.09589
|
-56.58446
|
-49.56757
|
-49.56757
|
-49.56757
|
FBIOP
|
Fortress Biotech, Inc.
|
5.1
|
0.0
|
0.0
|
5.0252
|
5.22
|
18.005
|
4.86
|
45658816
|
5.49318
|
11.406275
|
NASDAQ
|
13524
|
19431
|
5.19
|
5.1
|
-0.863
|
-5.91
|
2024-11-18T10:59:00.000+0000
|
8518640
|
2024-11-15 21:00:00
|
0.0
|
-7.6087
|
-8.92857
|
-20.80745
|
-69.40612
|
-53.16804
|
-80.22489
|
-74.53819
|
-78.96907
|
-78.96907
|
CSSEP
|
Chicken Soup for the Soul Entertainment, Inc.
|
0.4
|
8.1081
|
0.03
|
0.3851
|
0.64
|
14.93
|
0.32
|
1404104
|
2.3232
|
3.94658
|
NASDAQ
|
2460666
|
140522
|
0.64
|
0.37
|
-4.173
|
-0.09585430146177809
|
2024-08-12T10:59:00.000+0000
|
3510260
|
2024-07-02 20:00:00
|
0.0
|
400.0
|
6.66667
|
-83.67347
|
-50.11225
|
-96.9697
|
-98.53748
|
-98.41897
|
-98.39357
|
-98.39357
|
OTRKP
|
Ontrak, Inc.
|
0.2741
|
0.0
|
0.0
|
0.2366
|
0.2741
|
0.9499
|
0.1272
|
7296863
|
0.2498354
|
0.33954886
|
NASDAQ
|
17335
|
3434
|
0.25
|
nan
|
-2.843
|
-0.1
|
2024-11-13T21:05:00.000+0000
|
26621171
|
2024-11-15 20:00:00
|
0.0
|
4.64628
|
19.07037
|
9.68387
|
-31.475
|
-8.63333
|
-97.93132
|
-98.8992
|
-98.8992
|
-98.8992
|
FAT
|
FAT Brands Inc.
|
5.29
|
-0.9363
|
-0.05
|
5.2
|
5.383
|
9.475
|
4.51
|
89491448
|
5.05628
|
6.126045
|
NASDAQ
|
23010
|
19201
|
5.34
|
5.34
|
-9.22
|
-0.57
|
2025-03-06T05:00:00.000+0000
|
16917098
|
2024-11-15 21:00:00
|
-0.9363
|
-4.68468
|
1.14723
|
1.73077
|
-2.57827
|
-12.41722
|
-54.11969
|
23.31002
|
-41.22222
|
-41.22222
|
FRGAP
|
Franchise Group, Inc.
|
25.15
|
0.0
|
0.0
|
25.0401
|
25.15
|
25.15
|
25.0401
|
0
|
0.0
|
0.0
|
NASDAQ
|
2981
|
0
|
25.07
|
25.15
|
8.588
|
2.93
|
2023-04-01T00:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.3191065
|
1.90438
|
24.43103
|
2.04082
|
1.61616
|
1.61616
|
1.61616
|
1.61616
|