FAZEW
|
FaZe Holdings Inc.
|
0.0145
|
0.0
|
0.0
|
0.0103
|
0.0146
|
0.0146
|
0.0103
|
1037915
|
0.0
|
0.0
|
NASDAQ
|
10000
|
0
|
0.0104
|
0.0145
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
71580339
|
2025-01-16 21:00:00
|
0.0
|
39.42308
|
0.0
|
0.0
|
0.0
|
367.74194
|
-98.64486
|
-98.14815
|
-98.14815
|
-98.14815
|
FAZE
|
FaZe Holdings Inc.
|
0.1825
|
-0.2732
|
-0.0005
|
0.18
|
0.1939
|
0.799
|
0.149
|
14124022
|
0.1921
|
0.274245
|
NASDAQ
|
397473
|
6698895
|
0.187
|
0.183
|
-0.12
|
-1.5208333333333333
|
2024-03-12T04:00:00.000+0000
|
77391904
|
2024-03-07 21:00:00
|
0.0
|
0.0
|
-0.27322404
|
6.10465
|
4.22616
|
-62.37889
|
-98.11856
|
-98.11856
|
-98.11856
|
-98.11856
|
PGYWW
|
Pagaya Technologies Ltd.
|
0.0794
|
-0.3764
|
-0.0003
|
0.075
|
0.0794
|
0.2301
|
0.075
|
646463563
|
0.2301
|
0.2301
|
NASDAQ
|
42101
|
0
|
0.0761
|
0.0797
|
0.0
|
nan
|
2023-03-31T04:00:00.000+0000
|
8141858481
|
2025-01-17 21:00:00
|
-0.3764
|
3.79085
|
23.48367
|
-55.61766
|
-44.2807
|
-33.83333
|
-79.10526
|
-79.10526
|
-79.10526
|
-79.10526
|
ISPOW
|
Inspirato Incorporated
|
0.0243
|
1.25
|
0.0003
|
0.017
|
0.0248
|
0.045
|
0.006
|
67735884
|
0.01356
|
0.013945
|
NASDAQ
|
111858
|
33478
|
0.0202
|
0.024
|
-19.054
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2787484918
|
2025-01-17 21:00:00
|
1.25
|
60.92715
|
143.0
|
86.92308
|
86.92308
|
140.59406
|
-96.45773
|
-98.83173
|
-98.83173
|
-98.83173
|
TBLTW
|
ToughBuilt Industries, Inc. WT EXP 110923
|
0.0101
|
1.0
|
0.0001
|
0.0101
|
0.0129
|
0.335
|
0.005
|
0
|
0.0153
|
0.054
|
NASDAQ
|
37347
|
25559
|
0.0101
|
0.01
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-09 20:27:09
|
0.0
|
0.0
|
-3.80952
|
48.52941
|
-83.57724
|
-89.3796
|
-89.9
|
-97.98
|
-98.31667
|
-98.31667
|
GOVXW
|
GeoVax Labs, Inc.
|
0.1201
|
0.0833
|
0.0001
|
0.12
|
0.1201
|
0.1201
|
0.12
|
21231156
|
0.0
|
0.0
|
NASDAQ
|
1333
|
0
|
0.12
|
0.12
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
175600466
|
2025-01-14 21:00:00
|
0.0833
|
0.0
|
-3.53414
|
0.08333333
|
-23.45443
|
140.2
|
-87.80711
|
-85.87059
|
-85.87059
|
-85.87059
|