symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
FB2A.F	Meta Platforms, Inc.	668.2	2.6736	17.4	667.0	669.7	669.7	362.3	1692336622982	581.136	502.93427	XETRA	185	935	667.0	650.8	20.3	32.92	2025-01-29T21:00:00.000+0000	2532679771	2025-01-30 08:15:26	2.6736	9.55894	17.51671	21.31445	55.12478	79.69611	143.11443	252.98468	879.62176	2014.55696
APC.F	Apple Inc.	229.85	-0.0652	-0.15	229.85	230.0	248.7	153.0	3456461315000	231.055	205.83266	XETRA	149	8950	230.0	230.0	5.82	39.49	2025-01-30T21:00:00.000+0000	15037900000	2025-01-30 07:57:41	-0.0652	7.58249	-5.04028	7.86016	14.21118	31.93089	48.98237	215.81478	772.29602	12460.10929
MSF.F	Microsoft Corporation	409.45	-3.7268	-15.85	406.0	410.05	435.0	338.0	3044211616000	414.377	396.591	XETRA	847	4034	406.0	425.3	11.61	35.27	2025-01-29T21:00:00.000+0000	7434880000	2025-01-30 08:14:13	-3.7268	-3.93008	0.34309521	1.80259	4.87961	8.2056	48.48595	162.87237	1027.65078	267.21973
ABEA.F	Alphabet Inc.	189.8	1.0004	1.88	189.56	190.14	194.0	119.42	2379894271864	179.47	162.085	XETRA	540	6517	189.78	187.92	7.21	26.32	2025-02-04T21:00:00.000+0000	12538958229	2025-01-30 08:05:53	1.0004	0.25353898	4.06843	15.0303	20.84554	34.89694	59.32175	191.01503	696.47503	9069.08213