Logo

← Back to Stock Analysis

Peers Analysis for FBIZ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FBIZ First Business Financial Services, Inc. 52.08 -2.52667 -1.35 51.83 54.12 56.46 32.56 432004590 48.8904 43.45555 NASDAQ 21240 31845 53.99 53.43 5.2 10.02 2025-04-23T20:00:00.000+0000 8295019 2025-02-21 21:00:02 -2.52667 -1.00741 10.45599 3.16957 16.06864 47.11864 58.29787 106.83082 121.99488 300.61538
CULL Cullman Bancorp, Inc. 10.2 0.0 0.0 10.19 10.25 10.77 8.5 69386622 9.7426 9.7634 NASDAQ 3319 2586 10.25 10.2 0.5 20.4 2025-03-20T12:30:00.000+0000 6802610 2025-02-21 20:58:00 0.0 2.0 7.48156 4.08163 7.36842 -5.11628 -15.0 -3.40909 60.88328 184.12256
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.521008403361346 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
HFBL Home Federal Bancorp, Inc. of Louisiana 13.34 0.75529 0.1 12.7796 13.34 14.08 10.6 41791018 12.8712 12.32105 NASDAQ 348 2232 12.7796 13.24 1.09 12.24 2025-04-24T20:30:00.000+0000 3132760 2025-02-21 21:00:00 0.75529 2.61538 5.03937 7.58065 1.75439 3.09119 -36.11111 -22.66667 33.66733 169.49495
HVBC HV Bancorp, Inc. 34.6 2.0649 0.7 33.43 34.67 37.0 19.83 77407466 31.437939 28.027124 NASDAQ 28754 5368 33.86 33.9 1.06 32.64150943396226 2023-08-03T20:36:00.000+0000 2237210 2023-06-16 20:00:06 0.0 0.0 0.0 10.47254 21.83099 63.98104 160.15038 131.45361 153.109 153.109
LSBK Lake Shore Bancorp, Inc. 16.32 -1.68675 -0.28 15.85 16.32 16.95 10.3 91036093 14.238 13.22415 NASDAQ 1669 2179 15.85 16.6 0.88 18.55 2025-04-21T10:59:00.000+0000 5578192 2025-02-21 21:00:00 -1.68675 -0.18348624 20.26529 16.90544 28.30189 41.78975 8.07947 6.31922 16.98925 52.52336
OFED Oconee Federal Financial Corp. 12.75 2.0 0.25 12.5 12.75 14.5 12.45 71518193 12.7524 13.06615 NASDAQ 1 476 12.5 12.5 0.42 30.36 2025-04-24T14:28:00.000+0000 5609270 2025-02-21 20:00:00 2.0 2.0 0.23584906 -5.55556 0.0 -8.733 -45.74468 -52.5846 -38.25666 6.60535
CIZN Citizens Holding Company 10.0 -0.0999001 -0.01 10.0 10.0 11.0 7.6 56370600 9.585 8.7661 PNK 200 2466 10.0 10.01 0.33 30.3 2025-04-16T10:59:00.000+0000 5637060 2025-02-21 18:55:17 -0.0999001 1.52284 -5.66038 11.11111 5.82011 28.3697 -44.53688 -53.76791 -46.83679 -39.86771
OPOF Old Point Financial Corporation 29.8 -0.33445 -0.1 29.8 30.085 30.1 13.49 151315460 25.4246 19.6451 NASDAQ 6228 4988 30.0 29.9 1.88 15.85 2025-03-31T20:00:00.000+0000 5077700 2025-02-21 21:00:00 -0.33445 1.01695 21.63265 37.64434 52.82051 78.65707 20.40404 6.58083 98.66667 114.8522
PKBK Parke Bancorp, Inc. 19.54 -1.26326 -0.25 19.49 19.99 24.29 15.24 232225084 20.367 19.60145 NASDAQ 13694 27172 19.99 19.79 2.27 8.61 2025-04-17T10:59:00.000+0000 11884600 2025-02-21 21:00:01 -1.26326 -0.6103764 -1.21335 -17.0276 -5.74047 18.42424 -18.78637 -5.23763 146.09572 610.54545
LNKB LINKBANCORP, Inc. 7.16 -2.58503 -0.19 7.15 7.41 7.98 5.86 267571463 7.4126 6.82158 PNK 43250 53445 7.41 7.35 0.71 10.08 2025-04-29T20:30:15.000+0000 37370316 2025-02-21 21:00:02 -2.58503 -3.11231 0.0 -5.5409 10.49383 5.60472 -35.72711 -40.33333 -40.33333 -40.33333
RBKB Rhinebeck Bancorp, Inc. 10.0 0.2004 0.02 10.0 10.04 10.24 7.3 110876000 9.80186 8.85488 NASDAQ 9476 6747 10.0 9.98 -0.8 -12.5 2025-04-23T20:00:00.000+0000 11087600 2025-02-21 21:00:00 0.2004 -0.59642147 -0.39840637 2.5641 19.76048 17.23329 -7.8341 -7.6639 -14.89362 -14.89362
ORRF Orrstown Financial Services, Inc. 33.05 -1.46094 -0.49 33.05 33.9153 41.99 24.7 640707300 35.8794 33.6717 NASDAQ 113181 115664 33.89 33.54 1.48 22.33 2025-04-21T10:59:00.000+0000 19386000 2025-02-21 21:00:01 -1.46094 -2.79412 -7.81032 -18.37491 -7.68156 23.87556 36.73976 63.5329 96.49227 214.1635
HBCP Home Bancorp, Inc. 47.75 -1.99097 -0.97 47.75 50.06 52.77 33.3 385632772 47.9182 43.7828 NASDAQ 22695 20823 49.47 48.72 4.55 10.49 2025-04-15T20:00:00.000+0000 8076079 2025-02-21 21:00:00 -1.99097 -3.026 0.78092022 -4.76665 8.52273 30.10899 19.7342 31.90608 126.94867 315.57876
GSBC Great Southern Bancorp, Inc. 58.78 -0.75975 -0.45 58.66 59.79 68.02 49.72 686244744 60.5352 58.12235 NASDAQ 31504 33001 59.79 59.23 5.26 11.17 2025-04-16T12:00:00.000+0000 11674800 2025-02-21 21:00:01 -0.75975 -1.127 0.65068493 -8.49938 -2.3588 16.85885 -3.30646 5.83363 59.6415 7737.43783