Logo

← Back to Stock Analysis

Peers Analysis for FBIZ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FBIZ First Business Financial Services, Inc. 49.82 -0.2203 -0.11 49.314 50.27 51.92 32.56 413257847 44.7054 38.75135 NASDAQ 20239 20425 50.24 49.93 4.64 10.74 2025-01-23T05:00:00.000+0000 8295019 2024-11-15 21:00:01 -0.2203 0.66680137 10.27003 15.96834 44.4058 45.24781 62.54486 102.43803 123.80952 283.23077
CULL Cullman Bancorp, Inc. 9.71 -0.9184 -0.09 9.7 9.75 11.59 8.5 66053343 9.6308 9.98555 NASDAQ 406 2726 9.7 9.8 0.5 19.42 2024-10-25T10:59:00.000+0000 6802610 2024-11-15 20:54:18 -0.9184 -0.91836735 -0.61412487 5.42888 -5.17578 -5.45278 -22.93651 -64.69091 -42.88235 -4.80392
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.52 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
HFBL Home Federal Bancorp, Inc. of Louisiana 12.27 -0.0814 -0.01 12.27 12.27 15.81 10.6 38425591 12.593 12.25005 NASDAQ 2094 1768 12.27 12.28 1.09 11.26 2025-01-23T05:00:00.000+0000 3131670 2024-11-15 21:00:00 -0.0814 0.73891626 -3.38583 -7.04545 10.44104 -7.39623 -37.87342 -30.87324 26.7562 147.87879
HVBC HV Bancorp, Inc. 34.6 2.0649 0.7 33.43 34.67 37.0 19.83 77407466 31.437939 28.027124 NASDAQ 28754 5368 33.86 33.9 1.06 32.64150943396226 2023-08-03T20:36:00.000+0000 2237210 2023-06-16 20:00:06 0.0 0.0 0.0 10.47254 21.83099 63.98104 160.15038 131.45361 153.109 153.109
LSBK Lake Shore Bancorp, Inc. 13.51 -1.3869 -0.19 13.51 13.51 14.21 10.12 76221002 13.4202 12.34865 NASDAQ 431 3329 13.51 13.7 0.75 18.01 2025-01-29T05:00:00.000+0000 5641821 2024-11-15 21:00:00 -1.3869 0.07407407 0.9715994 5.13619 9.57015 29.2823 -11.11842 -10.5298 2.73764 26.26168
OFED Oconee Federal Financial Corp. 13.49 0.0 0.0 13.49 13.89 14.47 10.36 75669052 13.5008 13.17355 NASDAQ 1 729 13.89 nan 0.73 18.48 2025-01-20T05:00:00.000+0000 5609270 2024-11-15 20:00:00 0.0 0.0 -6.77263 0.89753179 5.22621 28.23194 -42.35043 -40.04444 -29.0 12.79264
CIZN Citizens Holding Company 9.05 0.0 0.0 8.9 9.18 10.5 6.64 51015393 8.9286 8.2336 PNK 860 1721 9.18 9.05 0.33 27.42 2024-10-25T20:30:00.000+0000 5637060 2024-11-15 20:58:39 0.0 1.68539 -1.41612 0.0 15.28662 -13.06436 -50.97508 -56.34346 -51.8617 -45.58028
OPOF Old Point Financial Corporation 20.64 0.097 0.02 20.31 20.99 21.89 13.49 104803728 19.0532 16.92205 NASDAQ 8195 7776 20.75 20.62 1.6 12.9 2025-01-28T00:00:00.000+0000 5077700 2024-11-15 21:00:00 0.097 1.62482 8.00628 13.09589 45.86572 26.54813 -14.0 -26.15385 37.6 48.81038
PKBK Parke Bancorp, Inc. 22.94 0.1747 0.04 22.92 23.1 23.44 15.24 272632724 21.1732 18.2055 NASDAQ 14827 19792 23.0 22.9 2.34 9.8 2025-01-22T05:00:00.000+0000 11884600 2024-11-15 21:00:00 0.1747 -0.26086957 7.24638 19.85371 33.9171 25.9056 4.74886 8.10556 195.2381 734.18182
LNKB LINKBANCORP, Inc. 7.16 -1.7833 -0.13 7.05 7.31 8.29 5.86 267571463 6.5893 6.617725 PNK 36540 45981 7.31 7.29 -0.23 -31.13 2025-01-29T12:00:00.000+0000 37370316 2024-11-15 21:00:01 -1.7833 -5.16556 7.99397 12.40188 7.83133 18.34711 -41.88312 -40.33333 -40.33333 -40.33333
RBKB Rhinebeck Bancorp, Inc. 9.6327 0.2362 0.0227 9.6 9.6999 9.81 6.1 106803525 8.99508 8.34356 NASDAQ 3815 8451 9.6999 9.61 -0.47 -20.5 2025-01-23T00:00:00.000+0000 11087600 2024-11-15 21:00:00 0.2362 2.36663 2.47553 22.24239 28.09441 48.65278 -10.9732 -11.54545 -18.01957 -18.01957
ORRF Orrstown Financial Services, Inc. 40.45 -0.492 -0.2 40.25 41.025 41.99 22.86 784163700 36.6562 30.23155 NASDAQ 102445 94106 40.9 40.65 1.36 29.74 2025-01-28T05:00:00.000+0000 19386000 2024-11-15 21:00:00 -0.492 -1.00343 7.95303 20.8545 50.82028 74.05336 63.43434 86.31967 140.77381 284.5057
HBCP Home Bancorp, Inc. 49.38 -1.0024 -0.5 48.811 50.75 52.39 33.3 398796781 44.8948 39.8128 NASDAQ 13378 18051 50.31 49.88 4.51 10.95 2025-01-20T10:59:00.000+0000 8076079 2024-11-15 21:00:02 -1.0024 -2.77614 11.14112 17.54344 31.53969 30.63492 16.02444 28.62725 120.84079 329.76501
GSBC Great Southern Bancorp, Inc. 63.3 0.0474 0.03 62.04 63.66 68.02 48.19 739014840 58.1258 55.06195 NASDAQ 17516 24048 63.6 63.27 5.08 12.46 2025-01-27T05:00:00.000+0000 11674800 2024-11-15 21:00:01 0.0474 -2.34496 8.53909 11.79795 19.41143 21.00937 9.21325 5.20193 61.68582 8340.11253