FBR.AX
|
FBR Limited
|
0.045
|
2.2727
|
0.001
|
0.043
|
0.045
|
0.062
|
0.019
|
227693700
|
0.03748
|
0.0366775
|
ASX
|
375078
|
4744288
|
0.043
|
0.044
|
-0.01
|
-4.5
|
2025-02-26T10:59:00.000+0000
|
5059860000
|
2025-01-30 23:09:55
|
2.2727
|
4.65116
|
21.62162
|
7.14286
|
-11.76471
|
114.28571
|
21.62162
|
-8.16327
|
462.5
|
-99.82136
|
BUB.AX
|
Bubs Australia Limited
|
0.117
|
-2.5
|
-0.003
|
0.117
|
0.12
|
0.1775
|
0.095
|
104496210
|
0.10726
|
0.123815
|
ASX
|
55111
|
2315368
|
0.12
|
0.12
|
-0.03
|
-3.9
|
2025-02-23T21:30:00.000+0000
|
893130000
|
2025-01-30 23:00:07
|
-2.5
|
1.73913
|
17.0
|
-6.4
|
-10.0
|
6.36364
|
-74.69066
|
-87.20934
|
78.42982
|
-99.93374
|
DCC.AX
|
DigitalX Limited
|
0.061
|
-1.6129
|
-0.001
|
0.061
|
0.064
|
0.091
|
0.0335
|
69850884
|
0.0553035
|
0.048838373
|
ASX
|
2240715
|
5118750
|
0.062
|
0.062
|
-0.01
|
-6.1
|
2025-02-25T10:59:00.000+0000
|
1145096451
|
2025-01-30 23:46:40
|
-1.6129
|
0.0
|
10.90909
|
48.78049
|
15.09434
|
29.78723
|
-19.73684
|
110.34483
|
-37.7551
|
-98.4901
|
BRN.AX
|
BrainChip Holdings Ltd
|
0.335
|
1.5152
|
0.005
|
0.325
|
0.335
|
0.535
|
0.155
|
658289519
|
0.3051
|
0.242625
|
ASX
|
962043
|
18329127
|
0.325
|
0.33
|
-0.02
|
-16.75
|
2025-02-26T10:59:00.000+0000
|
1965043340
|
2025-01-30 23:47:21
|
1.5152
|
-11.84211
|
-20.2381
|
48.88889
|
76.31579
|
109.375
|
-76.57343
|
556.86275
|
1908.75698
|
44.62096
|
LVT.AX
|
LiveTiles Limited
|
0.0055
|
0.0
|
0.0
|
0.005
|
0.0055
|
0.011
|
0.005
|
6475204
|
0.0055
|
0.005515
|
ASX
|
512429
|
0
|
0.005
|
0.0055
|
-0.04
|
-0.14
|
2024-11-29T15:00:00.000+0000
|
1177309818
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-8.33333
|
-38.88889
|
-54.16667
|
-82.25806
|
-97.8
|
-98.55263
|
-97.25
|
-99.99954
|
MXC.AX
|
MGC Pharmaceuticals Limited
|
0.42
|
2.439
|
0.01
|
0.395
|
0.42
|
11.0
|
0.3
|
18417672
|
0.4062
|
1.51935
|
ASX
|
47232
|
21341
|
0.41
|
0.41
|
-3.21
|
-0.1308411214953271
|
2024-02-29T00:00:00.000+0000
|
43851600
|
2024-04-02 05:10:12
|
0.0
|
2.43902
|
0.0
|
6.32911
|
-58.0
|
-94.75
|
-99.28814
|
-99.125
|
-97.0
|
-99.98939
|