FBU.AX
|
Fletcher Building Limited
|
2.61
|
0.0
|
0.0
|
2.59
|
2.65
|
4.28
|
2.448921
|
2805489000
|
2.6094
|
2.7744083
|
ASX
|
615412
|
1007868
|
2.62
|
2.61
|
-0.25
|
-10.44
|
2025-02-18T19:30:00.000+0000
|
1074900000
|
2025-01-31 05:10:45
|
0.0
|
1.16279
|
2.35294
|
-4.04412
|
-5.77617
|
-35.71429
|
-54.29072
|
-49.12281
|
-65.47619
|
20.2765
|
ABC.AX
|
Adbri Limited
|
3.195
|
0.1567
|
0.005
|
3.19
|
3.2
|
3.2
|
1.91
|
2092494960
|
3.1664
|
2.733075
|
ASX
|
1011548
|
2042005
|
3.19
|
3.19
|
0.14
|
22.821428571428573
|
2024-08-27T10:59:00.000+0000
|
654928000
|
2024-06-17 05:59:52
|
0.0
|
0.0
|
0.15673981
|
1.75159
|
4.7541
|
29.35223
|
-6.02941
|
-23.74702
|
-12.46575
|
84.68208
|
SGM.AX
|
Sims Limited
|
13.28
|
1.6067
|
0.21
|
13.09
|
13.4
|
14.97
|
9.69
|
2562494192
|
12.7348
|
11.67375
|
ASX
|
258417
|
259386
|
13.22
|
13.07
|
0.01
|
1328.0
|
2025-02-24T21:30:00.000+0000
|
192958900
|
2025-01-31 05:10:45
|
1.6067
|
0.45385779
|
11.78451
|
4.56693
|
30.45187
|
-8.53994
|
-6.54469
|
23.76514
|
21.27854
|
401.13208
|
JHX.AX
|
James Hardie Industries plc
|
54.63
|
2.0359
|
1.09
|
54.21
|
55.09
|
63.11
|
45.67
|
23460298568
|
53.097
|
52.0346
|
ASX
|
988097
|
861613
|
54.76
|
53.54
|
1.61
|
33.93
|
2025-02-10T21:30:00.000+0000
|
429439842
|
2025-01-31 05:10:45
|
2.0359
|
0.84917851
|
9.10725
|
11.80925
|
-0.07316627
|
-6.15015
|
16.08585
|
71.79245
|
318.62069
|
1213.22115
|
SKC.AX
|
SkyCity Entertainment Group Limited
|
1.26
|
-1.1765
|
-0.015
|
1.26
|
1.275
|
2.02
|
1.19
|
957858300
|
1.2968
|
1.363625
|
ASX
|
359434
|
175379
|
1.275
|
1.275
|
-0.17
|
-7.41
|
2025-02-19T19:30:00.000+0000
|
760205000
|
2025-01-31 05:10:45
|
-1.1765
|
-2.32558
|
-3.81679
|
0.8
|
-11.26761
|
-28.81356
|
-50.3937
|
-64.50704
|
-64.60674
|
-22.69939
|
GUD.AX
|
GUD Holdings Limited
|
10.68
|
-3.6101
|
-0.4
|
10.67
|
11.2
|
12.56
|
8.65
|
1504758685
|
10.5738
|
11.2494
|
ASX
|
267789
|
320798
|
11.19
|
11.08
|
0.73
|
14.63013698630137
|
2024-08-13T10:59:00.000+0000
|
140895008
|
2024-06-26 06:10:05
|
0.0
|
1.04068
|
0.0
|
3.0888
|
-13.31169
|
8.97959
|
-5.40301
|
9.09091
|
51.92034
|
493.33333
|