Logo

← Back to Stock Analysis

Peers Analysis for FCNCO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FCNCO First Citizens BancShares, Inc. 22.89 0.52701 0.12 22.75 22.9099 24.83 21.28 28356464134 22.82818 23.18818 NASDAQ 11886 18311 22.85 22.77 57.468 0.4 2025-04-23T12:30:00.000+0000 1162432362 2025-02-21 21:00:00 0.52701 0.08745081 -0.65104167 -3.25444 -3.00847 -0.65104167 -7.13996 -11.92766 -9.38242 -9.38242
FCNCP First Citizens BancShares, Inc. 22.3501 -0.57785 -0.1299 22.3233 22.61 24.42 20.79 28356464131 22.52026 22.6974 NASDAQ 3506 17183 22.6 22.48 57.468 0.39 2025-04-23T12:30:00.000+0000 1190512649 2025-02-21 21:00:00 -0.57785 -1.01816 0.17974003 -3.20442 -2.69874 1.31505 -10.42044 -11.41459 -11.41459 -11.41459
TCBIO Texas Capital Bancshares, Inc. 21.2 0.18904 0.04 21.2 21.3199 22.71 18.15 975475600 20.45712 20.40208 NASDAQ 8259 26774 21.2 21.16 3.959 5.35 2025-04-16T12:30:00.000+0000 46013000 2025-02-21 21:00:01 0.18904 -0.14130947 1.53257 0.52157421 3.61681 4.84669 -12.97209 -13.89115 -13.89115 -13.89115
DCOMP Dime Community Bancshares, Inc. 19.081 0.37349 0.071 18.85 19.081 21.436 15.65 1334897868 19.60506 19.02582 NASDAQ 7784 9742 18.98 19.01 3.739 5.1 2025-04-21T12:30:00.000+0000 69959534 2025-02-21 21:00:00 0.37349 -0.46426708 -7.14842 -3.8256 1.6569 15.64242 -19.99581 -24.28175 -25.11381 -25.11381
FITBO Fifth Third Bancorp 22.71 -0.17582 -0.04 22.68 23.1165 24.15 19.28 15228031530 22.0826 21.88512 NASDAQ 19873 24722 22.77 22.75 3.483 6.52 2025-04-17T12:30:00.000+0000 670543000 2025-02-21 21:00:02 -0.17582 -0.74300699 4.60617 -3.19693 6.41987 -1.17493 -7.53257 -11.46199 -6.73511 -6.73511
FULTP Fulton Financial Corporation 20.25 0.74627 0.15 20.0 20.2899 21.215 16.78 3686006250 20.00896 19.31778 NASDAQ 7482 11491 20.2899 20.1 1.57 12.9 2025-04-14T20:30:00.000+0000 176901333 2025-02-21 21:00:00 0.74627 0.99750623 3.58056 -0.73529412 8.98816 9.7561 -13.97621 -21.11414 -21.11414 -21.11414