Logo

← Back to Stock Analysis

Peers Analysis for FCNCO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FCNCO First Citizens BancShares, Inc. 23.13 -0.3017 -0.07 23.0601 23.29 24.83 21.28 29654317542 23.24722 23.119595 NASDAQ 10800 13836 23.2001 23.2 57.468 0.4 2025-01-24T13:30:00.000+0000 1282071662 2025-01-17 21:00:01 -0.3017 2.7087 1.71504 -5.51471 2.11921 5.85812 -12.88136 -11.37931 -8.4323 -8.4323
FCNCP First Citizens BancShares, Inc. 22.06 -1.0762 -0.24 22.05 22.5 24.42 20.4 29742077645 22.94094 22.588285 NASDAQ 19909 14809 22.43 22.3 57.468 0.38 2025-01-24T13:30:00.000+0000 1348235614 2025-01-17 21:00:02 -1.0762 0.0 -3.37276 -7.69874 -4.87279 7.40019 -15.64054 -12.56441 -12.56441 -12.56441
TCBIO Texas Capital Bancshares, Inc. 20.32 -0.2944 -0.06 20.12 20.5499 22.71 18.15 939021744 20.4639 20.20358 NASDAQ 13421 30454 20.27 20.38 3.959 5.13 2025-01-23T13:30:00.000+0000 46211700 2025-01-17 21:00:01 -0.2944 2.26472 2.78199 -4.73511 -0.63569682 7.51323 -22.29446 -17.46548 -17.46548 -17.46548
DCOMP Dime Community Bancshares, Inc. 20.35 0.0 0.0 20.2 20.4999 21.436 14.858 1406131785 19.62172 18.723076 NASDAQ 3952 9316 20.4999 20.35 3.739 5.44 2025-01-23T13:30:00.000+0000 68668816 2025-01-17 21:00:00 0.0 3.72069 7.27464 -1.06952 15.42825 11.50685 -19.43785 -20.13344 -20.13344 -20.13344
FITBO Fifth Third Bancorp 21.23 0.64 0.135 21.1937 21.4289 24.15 19.28 14235627890 22.6151 21.885105 NASDAQ 18288 27065 21.23 21.095 3.483 6.1 2025-01-21T13:30:00.000+0000 670543000 2025-01-17 21:00:01 0.64 5.15106 -5.85366 -9.73639 4.22189 -4.66996 -18.72129 -18.25183 -12.81314 -12.81314
FULTP Fulton Financial Corporation 19.8 -0.3021 -0.06 19.58 20.1 21.215 16.71 3604095000 20.25288 19.130365 NASDAQ 10931 13340 20.1 19.86 1.57 12.61 2025-01-21T21:00:00.000+0000 182025000 2025-01-17 21:00:00 -0.3021 -1.9802 -1.83441 -5.39895 7.90191 15.58669 -23.16647 -22.86716 -22.86716 -22.86716