FECCF
|
Frontera Energy Corporation
|
6.31
|
2.6016
|
0.16
|
6.13
|
6.31
|
7.3
|
5.08
|
509806354
|
5.75918
|
5.98973
|
PNK
|
3300
|
23349
|
6.13
|
6.15
|
1.09
|
5.79
|
2025-03-05T21:00:00.000+0000
|
80793400
|
2025-01-17 20:06:11
|
2.6016
|
-2.47295
|
18.38649
|
4.4702
|
9.16955
|
6.22896
|
-15.18817
|
-17.30013
|
6241.70854
|
6241.70854
|
CGXEF
|
CGX Energy Inc.
|
0.1
|
-14.5299
|
-0.017
|
0.1
|
0.117
|
0.31
|
0.08
|
33854900
|
0.123
|
0.16595
|
PNK
|
17503
|
48718
|
0.1001
|
0.117
|
-0.01
|
-10.0
|
2025-03-06T04:01:00.000+0000
|
338549000
|
2025-01-17 20:00:00
|
-14.5299
|
-9.90991
|
2.04082
|
-23.07692
|
-43.63021
|
-65.52675
|
-95.05195
|
-83.59117
|
-48.18653
|
-96.77419
|
ATHOF
|
Athabasca Oil Corporation
|
3.68
|
1.6575
|
0.06
|
3.62
|
3.7
|
4.19
|
2.97
|
1928761600
|
3.6532
|
3.7274
|
PNK
|
17500
|
196478
|
3.7
|
3.62
|
0.28
|
13.14
|
2025-03-05T21:00:00.000+0000
|
524120000
|
2025-01-17 20:00:00
|
1.6575
|
-6.83544
|
7.91789
|
-0.54054054
|
-6.36132
|
13.93189
|
243.92523
|
868.42105
|
101.0929
|
-63.9569
|
AOIFF
|
Africa Oil Corp.
|
1.38
|
-2.1277
|
-0.03
|
1.37
|
1.39
|
1.97
|
1.24
|
605927640
|
1.3678
|
1.554
|
PNK
|
15800
|
134485
|
1.39
|
1.41
|
-0.82
|
-1.68
|
2025-02-24T21:00:00.000+0000
|
439078000
|
2025-01-17 20:55:45
|
-2.1277
|
-6.12245
|
9.52381
|
0.72992701
|
-23.33333
|
-26.98413
|
-13.20755
|
17.94872
|
-32.0197
|
33.98058
|
MEGEF
|
MEG Energy Corp.
|
16.31
|
1.3043
|
0.21
|
15.91
|
16.31
|
24.59
|
14.97
|
4244122960
|
17.3342
|
19.8202
|
PNK
|
10023
|
61968
|
16.0
|
16.1
|
1.28
|
12.74
|
2025-02-27T21:00:00.000+0000
|
260216000
|
2025-01-17 20:48:53
|
1.3043
|
-7.38217
|
4.68549
|
-12.31183
|
-19.45679
|
-6.4257
|
42.32112
|
198.17185
|
5.56634
|
-49.5109
|
ECAOF
|
Eco (Atlantic) Oil & Gas Ltd.
|
0.16
|
15.942
|
0.022
|
0.138
|
0.16
|
0.22
|
0.06
|
59227840
|
0.1312
|
0.14595
|
PNK
|
25800
|
12941
|
0.14
|
0.138
|
-0.06
|
-2.67
|
2025-02-27T13:30:00.000+0000
|
370174000
|
2025-01-17 20:00:00
|
15.942
|
24.2236
|
3.22581
|
23.07692
|
4.23453
|
6.66667
|
-67.34694
|
-71.92982
|
53.84615
|
-86.32479
|