Logo

← Back to Stock Analysis

Peers Analysis for FERG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FERG Ferguson plc 199.94 -1.614 -3.28 198.34 203.04 225.63 164.22 40135849632 199.1528 204.9563 NYSE 1167081 1595526 202.95 203.22 8.54 23.41 2024-12-10T08:00:00.000+0000 200739470 2024-11-15 21:00:02 -1.614 -4.53135 -1.41512 -2.97472 -5.59517 21.13171 25.26784 131.38526 250.95664 81.05587
DXPE DXP Enterprises, Inc. 68.99 -0.9049 -0.63 68.2504 70.16 73.75 28.82 1082791151 54.0724 49.22295 NASDAQ 108919 105568 69.96 69.62 3.88 17.78 2025-03-06T05:00:00.000+0000 15694900 2024-11-15 21:00:01 -0.9049 -4.56495 34.69348 39.28932 35.40726 125.97445 103.09096 77.39779 6.64709 1523.29412
AIT Applied Industrial Technologies, Inc. 266.73 -1.4192 -3.84 266.4 272.53 276.97 155.47 10254834945 228.7138 202.10205 NYSE 182504 245732 272.53 270.57 9.81 27.19 2025-01-23T05:00:00.000+0000 38446500 2024-11-15 21:00:02 -1.4192 -2.14257 13.79752 32.3328 35.49223 65.15789 154.27073 331.88148 449.73207 41625.45952
GIC Global Industrial Company 27.14 -2.6193 -0.73 27.12 28.02 46.97 25.01 1037578484 31.8314 36.14415 NYSE 60905 75465 28.02 27.87 1.7 15.96 2025-03-04T12:00:00.000+0000 38230600 2024-11-15 21:00:02 -2.6193 -5.6984 -20.19994 -16.20871 -21.19628 -25.37806 -38.05067 22.91667 82.14765 35.7
MSM MSC Industrial Direct Co., Inc. 83.07 -2.7852 -2.38 83.025 86.07 104.76 75.05 4643920359 82.9776 87.6616 NYSE 684599 640804 85.87 85.45 4.48 18.54 2025-01-08T12:00:00.000+0000 55903700 2024-11-15 21:00:02 -2.7852 -7.58705 0.47169811 3.19255 -9.8535 -15.18276 -3.08015 12.36305 3.75968 584.831
POOL Pool Corporation 359.42 0.5399 1.93 359.09 378.07 422.73 293.51 13677907810 364.0716 364.1568 NASDAQ 513357 276312 377.0 357.49 11.65 30.85 2025-02-13T12:00:00.000+0000 38055500 2024-11-15 21:00:01 0.5399 -3.43623 -3.37653 4.09523 -2.65688 3.46892 -37.35381 72.35889 507.33356 38889.41248
FAST Fastenal Company 81.85 -0.3773 -0.31 81.51 82.22 84.88 59.47 46890719100 74.6372 70.2657 NASDAQ 2269289 2580287 82.02 82.16 2.01 40.72 2025-01-16T05:00:00.000+0000 572886000 2024-11-15 21:00:01 -0.3773 -2.08159 5.24624 21.34915 22.5116 34.93241 33.41483 128.24875 268.69369 129509.98242
GWW W.W. Grainger, Inc. 1178.33 0.1973 2.32 1169.37 1179.17 1227.66 772.13 57384906666 1073.9152 983.1109 NYSE 232113 210714 1174.01 1176.01 36.1 32.64 2025-01-31T13:00:00.000+0000 48700200 2024-11-15 21:00:02 0.1973 -2.42382 5.87638 21.93363 24.32133 48.20829 140.51478 271.13925 382.05286 60327.17949
WSO Watsco, Inc. 520.74 -0.9605 -5.05 517.375 527.355 545.49 373.33 21028803359 491.0554 459.98364 NYSE 142510 219707 521.73 525.79 12.99 40.09 2025-02-11T05:00:00.000+0000 40382539 2024-11-15 21:00:02 -0.9605 -2.27268 5.28295 10.08139 10.6733 35.7968 72.25935 189.39647 416.70966 24463.20755
CNM Core & Main, Inc. 42.51 1.4316 0.6 41.8975 42.97 62.15 33.465 8550075834 43.6344 49.8392 NYSE 3110580 2800071 42.22 41.91 2.1 20.24 2024-12-03T12:29:00.000+0000 201130930 2024-11-15 21:00:02 1.4316 -3.38636 -8.28479 -16.69606 -30.05923 26.32987 42.31671 112.55 112.55 112.55
SITE SiteOne Landscape Supply, Inc. 140.6 -1.5268 -2.18 139.47 143.16 188.01 114.6 6343998540 145.031 149.4169 NYSE 341932 304896 142.79 142.78 3.11 45.21 2025-02-12T05:00:00.000+0000 45120900 2024-11-15 21:00:02 -1.5268 -8.65385 -4.55502 3.31398 -8.27244 2.55288 -43.49556 54.20048 427.1841 427.1841