FEVR.L
|
Fevertree Drinks PLC
|
671.5
|
2.1293
|
14.0
|
652.5
|
675.0
|
1247.0
|
608.5
|
783895670
|
681.03
|
878.21
|
LSE
|
624109
|
367318
|
657.0
|
657.5
|
0.19
|
35.34
|
2025-03-24T08:30:00.000+0000
|
116738000
|
2025-01-23 16:35:04
|
2.1293
|
2.28484
|
0.82582583
|
-10.46667
|
-30.7732
|
-32.78278
|
-73.59418
|
-57.13374
|
219.7619
|
306.9697
|
BOO.L
|
boohoo group plc
|
28.32
|
-4.9026
|
-1.46
|
28.2
|
30.3
|
40.5
|
26.476
|
364458637
|
32.372
|
32.1169
|
LSE
|
4546449
|
5472254
|
30.0
|
29.78
|
-0.2
|
-1.42
|
2025-04-23T12:00:00.000+0000
|
1286930217
|
2025-01-23 16:35:01
|
-4.9026
|
-3.34471
|
-15.66409
|
3.28228
|
-18.2448
|
-21.94046
|
-71.9604
|
-90.89389
|
14.42424
|
-59.54286
|
ASC.L
|
ASOS Plc
|
401.2
|
-1.5702
|
-6.4
|
398.2
|
412.8
|
456.2
|
328.839
|
478171339
|
396.216
|
380.674
|
LSE
|
117865
|
298024
|
411.8
|
407.6
|
-2.84
|
-1.41
|
2025-04-15T07:30:00.000+0000
|
119185279
|
2025-01-23 17:08:21
|
-1.5702
|
-2.14634
|
-3.69659
|
8.25688
|
9.73742
|
7.50268
|
-81.02176
|
-87.84242
|
-85.41091
|
1607.23404
|
RMV.L
|
Rightmove plc
|
640.8
|
0.565
|
3.6
|
635.0
|
652.2
|
710.0
|
499.2
|
5001626942
|
644.884
|
595.527
|
LSE
|
5998058
|
2613969
|
639.0
|
637.2
|
0.25
|
25.63
|
2025-02-28T07:00:00.000+0000
|
780528549
|
2025-01-23 17:15:00
|
0.565
|
-2.31707
|
-2.01835
|
3.25491
|
11.71548
|
20.08996
|
-1.68763
|
-4.5292
|
173.49552
|
1533.44379
|
GAW.L
|
Games Workshop Group PLC
|
14270.0
|
-0.5575
|
-80.0
|
14000.0
|
14280.0
|
14500.0
|
9325.0
|
4704918890
|
13311.4
|
11164.075
|
LSE
|
88242
|
91586
|
14200.0
|
14350.0
|
5.31
|
26.87
|
2025-07-28T12:00:00.000+0000
|
32970700
|
2025-01-23 17:37:55
|
-0.5575
|
8.02422
|
8.02422
|
18.81765
|
41.14738
|
48.64583
|
79.83617
|
110.62731
|
2731.34921
|
11408.06452
|
GRG.L
|
Greggs plc
|
2086.0
|
1.2621
|
26.0
|
2038.0
|
2092.0
|
3250.0
|
2026.0
|
2115519153
|
2620.12
|
2844.24
|
LSE
|
1407127
|
283483
|
2066.0
|
2060.0
|
1.34
|
15.57
|
2025-03-04T08:30:11.000+0000
|
101415108
|
2025-01-23 17:35:12
|
1.2621
|
-6.12061
|
-23.58974
|
-27.51911
|
-27.21563
|
-22.62611
|
-16.12384
|
-11.90878
|
142.69924
|
1626.82119
|